Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 46.96 47.09 46.92 47.09 1,860 +1.41(+3.09%)
Nov 29, 2011 45.74 45.74 45.49 45.68 300 +0.08(+0.17%)
Nov 28, 2011 45.09 45.60 45.09 45.60 675 +1.32(+2.98%)
Nov 23, 2011 44.28 44.28 44.28 0 -1.15(-2.52%)
Nov 22, 2011 45.12 45.43 45.12 45.43 420 +0.12(+0.26%)
Nov 21, 2011 45.19 45.31 45.19 45.31 730 -0.96(-2.07%)
Nov 18, 2011 46.03 46.30 46.03 46.27 1,117 +0.41(+0.89%)
Nov 17, 2011 45.86 45.86 45.86 45.86 100 -0.89(-1.90%)
Nov 16, 2011 46.46 46.75 46.46 46.75 380 -0.28(-0.59%)
Nov 15, 2011 46.41 47.03 46.41 47.03 900 +0.38(+0.81%)
Nov 14, 2011 46.99 47.01 46.46 46.65 26,250 -0.63(-1.33%)
Nov 11, 2011 47.33 47.33 47.28 47.28 603 +0.84(+1.81%)
Nov 10, 2011 47.13 47.13 46.44 46.44 1,300 -0.56(-1.20%)
Nov 09, 2011 47.00 47.08 47.00 47.00 450 -1.15(-2.39%)
Nov 08, 2011 48.15 48.15 48.15 48.15 1,036 +1.04(+2.21%)
Nov 07, 2011 47.53 48.10 47.11 47.11 3,310 -1.01(-2.10%)
Nov 04, 2011 47.86 48.12 47.86 48.12 200 -0.42(-0.87%)
Nov 03, 2011 48.70 48.70 48.54 48.54 400 +0.88(+1.85%)
Nov 02, 2011 47.46 47.97 47.46 47.66 2,242 +0.41(+0.87%)
Nov 01, 2011 46.78 47.38 46.75 47.25 1,890 -1.37(-2.82%)
Oct 31, 2011 48.80 48.81 48.62 48.62 1,625 -1.59(-3.17%)
Oct 28, 2011 51.14 51.14 50.12 50.21 300 -0.29(-0.57%)
Oct 27, 2011 49.90 50.50 49.72 50.50 3,360 +2.21(+4.57%)
Oct 26, 2011 48.34 48.36 48.29 48.29 615 +0.31(+0.65%)
Oct 25, 2011 47.99 48.09 47.97 47.98 1,025 -0.66(-1.36%)
Oct 24, 2011 47.65 48.64 47.65 48.64 355 +1.53(+3.25%)
Oct 21, 2011 47.11 47.11 47.11 47.11 400 +0.74(+1.60%)
Oct 20, 2011 46.37 46.37 46.37 46.37 300 -0.33(-0.70%)
Oct 19, 2011 47.31 46.70 46.62 46.70 1,830 +0.05(+0.10%)
Oct 18, 2011 46.43 46.65 46.43 46.65 755 +0.13(+0.28%)
Oct 17, 2011 46.90 46.90 46.45 46.52 1,864 -0.68(-1.44%)
Oct 14, 2011 46.96 47.20 46.92 47.20 1,083 +0.52(+1.11%)
Oct 13, 2011 46.24 46.68 46.24 46.68 661 -0.51(-1.08%)
Oct 12, 2011 46.64 47.19 46.64 47.19 1,201 +1.30(+2.83%)
Oct 11, 2011 46.15 46.15 45.89 45.89 700 -0.26(-0.55%)
Oct 10, 2011 45.10 46.15 45.10 46.15 670 +1.53(+3.42%)
Oct 07, 2011 45.43 45.43 44.53 44.62 3,942 -0.48(-1.07%)
Oct 06, 2011 43.84 45.10 43.84 45.10 1,675 +0.78(+1.77%)
Oct 05, 2011 43.74 44.32 43.71 44.32 605 +0.43(+0.98%)
Oct 04, 2011 42.05 43.89 41.77 43.89 2,085 +1.39(+3.27%)
Oct 03, 2011 44.60 44.60 42.50 42.50 3,910 -2.83(-6.24%)
Sep 30, 2011 45.08 45.41 45.08 45.33 701 +0.44(+0.98%)
Sep 29, 2011 45.27 45.82 44.89 44.89 3,290 -1.51(-3.26%)
Sep 27, 2011 46.40 46.40 46.40 0 +2.06(+4.65%)
Sep 26, 2011 43.93 44.34 43.81 44.34 605 +0.57(+1.30%)
Sep 23, 2011 43.47 43.90 43.47 43.77 704 +0.47(+1.09%)
Sep 22, 2011 43.26 43.58 43.07 43.30 1,920 -2.28(-5.01%)
Sep 21, 2011 45.58 45.58 45.58 45.58 150 -0.69(-1.49%)
Sep 19, 2011 46.27 46.27 46.27 0 -1.00(-2.12%)
Sep 16, 2011 46.01 47.62 46.01 47.27 1,037 +0.23(+0.49%)
Sep 14, 2011 47.04 47.04 47.04 47.04 0 +0.60(+1.29%)
Sep 13, 2011 46.35 46.44 46.35 46.44 300 +0.75(+1.64%)
Sep 09, 2011 45.69 45.69 45.69 45.69 0 -1.77(-3.73%)
Sep 08, 2011 47.47 47.47 47.46 47.46 450 -0.34(-0.71%)
Sep 07, 2011 47.80 47.80 47.80 47.80 200 +1.74(+3.78%)
Sep 06, 2011 45.43 46.06 45.43 46.06 3,930 -0.88(-1.87%)
Sep 02, 2011 47.37 47.37 46.81 46.94 1,101 -2.44(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.