Toyota Motor Corp Ltd Ord ADR (NY: TM )

179.84 USD -1.58 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 180.61 181.08 179.57 179.84 147,223 -1.58(-0.87%)
Jul 29, 2021 180.84 181.86 180.49 181.42 157,370 +1.55(+0.86%)
Jul 28, 2021 178.44 180.24 178.29 179.87 143,557 +1.43(+0.80%)
Jul 27, 2021 179.06 179.06 177.71 178.44 152,679 -1.06(-0.59%)
Jul 26, 2021 179.23 179.78 178.84 179.50 155,666 -0.35(-0.19%)
Jul 23, 2021 179.14 180.44 178.66 179.85 195,868 +1.86(+1.05%)
Jul 22, 2021 179.99 180.19 177.94 177.99 321,205 -1.69(-0.94%)
Jul 21, 2021 178.18 179.93 178.18 179.68 183,208 +1.56(+0.88%)
Jul 20, 2021 176.14 178.37 175.79 178.12 151,991 +1.82(+1.03%)
Jul 19, 2021 175.92 176.99 174.03 176.30 261,143 -1.83(-1.03%)
Jul 16, 2021 179.28 179.28 177.46 178.13 195,761 -0.80(-0.45%)
Jul 15, 2021 178.71 179.33 178.26 178.93 177,825 -1.07(-0.59%)
Jul 14, 2021 180.37 180.99 179.56 180.00 230,666 +0.82(+0.46%)
Jul 13, 2021 178.99 179.46 178.34 179.18 281,941 +0.28(+0.16%)
Jul 12, 2021 177.79 179.41 177.04 178.90 176,028 +1.11(+0.62%)
Jul 09, 2021 177.66 178.73 177.65 177.79 320,747 +3.56(+2.04%)
Jul 08, 2021 173.29 174.63 173.05 174.23 189,458 -1.42(-0.81%)
Jul 07, 2021 175.77 175.87 174.57 175.65 128,254 +0.72(+0.41%)
Jul 06, 2021 176.07 176.47 173.40 174.93 288,134 -1.10(-0.62%)
Jul 02, 2021 176.39 176.84 175.84 176.03 210,326 +0.55(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.