Alliant Energy Corp (NQ: LNT )

61.64 -0.30 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 61.97 62.80 61.47 61.64 1,788,450 -0.30(-0.48%)
Aug 10, 2022 62.21 62.35 61.53 61.94 1,380,352 +0.09(+0.15%)
Aug 09, 2022 61.08 61.94 60.98 61.85 1,326,734 +0.80(+1.31%)
Aug 08, 2022 61.67 62.11 60.73 61.05 1,661,860 -0.23(-0.38%)
Aug 05, 2022 61.05 61.39 59.90 61.28 1,775,719 +0.13(+0.21%)
Aug 04, 2022 61.36 61.73 60.80 61.15 1,337,208 -0.12(-0.20%)
Aug 03, 2022 60.69 61.43 59.23 61.27 1,761,679 +0.48(+0.79%)
Aug 02, 2022 60.97 61.39 60.60 60.79 1,843,713 -0.11(-0.18%)
Aug 01, 2022 60.74 61.02 60.25 60.90 1,587,751 -0.03(-0.05%)
Jul 29, 2022 59.59 61.27 59.59 60.93 1,176,753 +0.90(+1.50%)
Jul 28, 2022 58.77 60.11 58.73 60.03 1,096,008 +1.32(+2.25%)
Jul 27, 2022 58.34 58.88 58.00 58.71 1,002,008 +0.06(+0.10%)
Jul 26, 2022 58.07 58.75 57.93 58.65 829,935 +0.75(+1.30%)
Jul 25, 2022 57.35 57.99 57.20 57.90 893,152 +0.47(+0.82%)
Jul 22, 2022 56.83 57.44 56.65 57.43 891,795 +0.88(+1.56%)
Jul 21, 2022 56.49 56.56 56.05 56.55 1,676,065 +0.13(+0.23%)
Jul 20, 2022 57.30 57.42 56.41 56.42 1,347,146 -0.75(-1.31%)
Jul 19, 2022 57.27 57.32 56.84 57.17 1,619,973 +0.36(+0.63%)
Jul 18, 2022 58.05 58.12 56.75 56.81 1,111,468 -1.35(-2.32%)
Jul 15, 2022 57.78 58.34 57.34 58.16 841,068 +0.28(+0.48%)
Jul 14, 2022 56.87 57.99 56.86 57.88 722,632 +0.11(+0.19%)
Jul 13, 2022 57.57 58.26 57.25 57.77 748,134 -0.05(-0.09%)
Jul 12, 2022 57.96 58.53 57.53 57.82 1,020,587 -0.10(-0.17%)
Jul 11, 2022 57.35 58.14 57.15 57.92 814,999 +0.58(+1.01%)
Jul 08, 2022 57.86 57.86 57.22 57.34 981,634 -0.47(-0.81%)
Jul 07, 2022 58.48 59.01 57.80 57.81 1,054,490 -0.57(-0.98%)
Jul 06, 2022 57.98 58.92 57.51 58.38 1,421,300 +0.46(+0.79%)
Jul 05, 2022 59.85 60.28 56.76 57.92 1,425,434 -2.15(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.