Autolus Therapeutics Plc ADR (NQ: AUTL )

2.080 -0.010 (-0.48%)
Streaming Delayed Price Updated: 12:52 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 2.100 2.130 2.010 2.090 68,672 +0.05(+2.45%)
Sep 23, 2022 2.090 2.150 1.990 2.040 132,118 -0.09(-4.23%)
Sep 22, 2022 2.080 2.289 2.065 2.130 120,837 +0.04(+1.91%)
Sep 21, 2022 2.260 2.318 2.090 2.090 147,755 -0.16(-7.11%)
Sep 20, 2022 2.340 2.550 2.150 2.250 197,522 -0.16(-6.64%)
Sep 19, 2022 2.500 2.520 2.400 2.410 64,760 -0.09(-3.60%)
Sep 16, 2022 2.750 2.750 2.500 2.500 127,716 -0.26(-9.42%)
Sep 15, 2022 3.010 3.170 2.760 2.760 210,109 -0.29(-9.51%)
Sep 14, 2022 2.990 3.100 2.940 3.050 32,767 +0.05(+1.67%)
Sep 13, 2022 2.930 3.170 2.930 3.000 130,761 -0.09(-2.91%)
Sep 12, 2022 2.960 3.166 2.960 3.090 45,123 +0.09(+3.00%)
Sep 09, 2022 3.090 3.200 2.955 3.000 139,436 -0.14(-4.46%)
Sep 08, 2022 2.920 3.190 2.860 3.140 67,609 +0.17(+5.72%)
Sep 07, 2022 3.110 3.185 2.900 2.970 130,449 -0.12(-3.88%)
Sep 06, 2022 3.230 3.370 3.090 3.090 181,521 -0.09(-2.83%)
Sep 02, 2022 3.250 3.305 3.150 3.180 28,971 -0.06(-1.85%)
Sep 01, 2022 3.220 3.390 3.210 3.240 71,642 -0.06(-1.82%)
Aug 31, 2022 3.400 3.480 3.300 3.300 185,063 -0.08(-2.37%)
Aug 30, 2022 3.310 3.440 3.190 3.380 94,542 +0.08(+2.42%)
Aug 29, 2022 3.340 3.630 3.300 3.300 138,146 -0.09(-2.65%)
Aug 26, 2022 3.560 3.600 3.360 3.390 79,235 -0.14(-3.97%)
Aug 25, 2022 3.500 3.640 3.420 3.530 125,186 +0.09(+2.62%)
Aug 24, 2022 3.350 3.480 3.350 3.440 31,266 +0.07(+2.08%)
Aug 23, 2022 3.320 3.470 3.260 3.370 84,724 +0.09(+2.74%)
Aug 22, 2022 3.340 3.410 3.200 3.280 81,944 -0.06(-1.80%)
Aug 19, 2022 3.560 3.560 3.310 3.340 85,146 -0.25(-6.96%)
Aug 18, 2022 3.560 3.770 3.540 3.590 141,358 +0.01(+0.28%)
Aug 17, 2022 3.560 3.750 3.520 3.580 257,793 -0.07(-1.92%)
Aug 16, 2022 3.740 3.750 3.520 3.650 331,672 -0.11(-2.93%)
Aug 15, 2022 3.580 3.790 3.526 3.760 173,628 +0.19(+5.32%)
Aug 12, 2022 3.390 3.650 3.390 3.570 174,042 +0.11(+3.18%)
Aug 11, 2022 3.410 3.690 3.237 3.460 267,930 +0.08(+2.37%)
Aug 10, 2022 3.450 3.450 3.100 3.380 69,961 +0.08(+2.42%)
Aug 09, 2022 3.280 3.416 3.130 3.300 90,442 -0.02(-0.60%)
Aug 08, 2022 3.470 3.740 3.251 3.320 311,796 -0.16(-4.60%)
Aug 05, 2022 3.220 3.480 3.200 3.480 206,125 +0.23(+7.08%)
Aug 04, 2022 2.930 3.390 2.900 3.250 249,698 +0.46(+16.49%)
Aug 03, 2022 2.770 3.010 2.690 2.790 261,395 +0.09(+3.33%)
Aug 02, 2022 2.650 2.800 2.630 2.700 55,346 +0.04(+1.50%)
Aug 01, 2022 2.770 2.780 2.600 2.660 52,284 -0.13(-4.66%)
Jul 29, 2022 2.820 2.890 2.710 2.790 60,548 -0.04(-1.41%)
Jul 28, 2022 2.980 3.029 2.800 2.830 124,023 -0.16(-5.35%)
Jul 27, 2022 2.990 3.330 2.890 2.990 236,074 +0.01(+0.34%)
Jul 26, 2022 2.880 3.020 2.840 2.980 46,764 +0.09(+3.11%)
Jul 25, 2022 2.840 2.905 2.830 2.890 25,258 +0.03(+1.05%)
Jul 22, 2022 2.910 3.020 2.850 2.860 89,748 -0.06(-2.05%)
Jul 21, 2022 3.200 3.221 2.900 2.920 91,650 -0.24(-7.59%)
Jul 20, 2022 3.070 3.379 3.070 3.160 107,334 +0.08(+2.60%)
Jul 19, 2022 2.930 3.140 2.930 3.080 90,028 +0.15(+5.12%)
Jul 18, 2022 2.910 3.020 2.900 2.930 65,992 +0.06(+2.09%)
Jul 15, 2022 2.910 3.020 2.810 2.870 101,914 -0.04(-1.37%)
Jul 14, 2022 3.050 3.050 2.850 2.910 61,159 -0.20(-6.43%)
Jul 13, 2022 2.920 3.240 2.920 3.110 158,552 +0.12(+4.01%)
Jul 12, 2022 2.930 3.070 2.860 2.990 93,092 +0.07(+2.40%)
Jul 11, 2022 2.930 3.010 2.840 2.920 60,169 -0.01(-0.34%)
Jul 08, 2022 2.730 3.080 2.730 2.930 235,064 +0.17(+6.16%)
Jul 07, 2022 2.550 2.770 2.500 2.760 163,062 +0.21(+8.24%)
Jul 06, 2022 2.770 2.910 2.550 2.550 165,098 -0.24(-8.60%)
Jul 05, 2022 2.680 2.820 2.630 2.790 184,300 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.