Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.210 1.300 1.150 1.170 1,782,644 -0.25(-17.61%)
Sep 29, 2020 1.160 1.540 1.130 1.420 6,898,996 +0.13(+10.08%)
Sep 28, 2020 1.250 1.540 1.140 1.290 16,606,793 -0.36(-21.82%)
Sep 25, 2020 0.8330 1.740 0.8244 1.650 17,659,800 +0.79(+91.06%)
Sep 24, 2020 0.8900 0.9300 0.8140 0.8636 1,507,685 +0.00(+0.42%)
Sep 23, 2020 0.8500 0.8900 0.8000 0.8600 1,961,695 +0.01(+1.18%)
Sep 22, 2020 0.8700 0.9000 0.8300 0.8500 247,113 -0.01(-1.46%)
Sep 21, 2020 0.8600 0.8950 0.8445 0.8626 148,345 -0.04(-3.94%)
Sep 18, 2020 0.9000 0.9210 0.8200 0.8980 420,200 -0.02(-2.39%)
Sep 17, 2020 0.9200 0.9600 0.8900 0.9200 473,250 +0.01(+0.73%)
Sep 16, 2020 0.8985 0.9700 0.8825 0.9133 468,860 +0.02(+2.00%)
Sep 15, 2020 0.8900 0.9300 0.8601 0.8954 338,770 +0.02(+1.75%)
Sep 14, 2020 0.9100 0.9100 0.8700 0.8800 305,904 -0.02(-1.98%)
Sep 11, 2020 0.9300 0.9450 0.8723 0.8978 436,600 -0.03(-3.46%)
Sep 10, 2020 0.9700 0.9900 0.9100 0.9300 526,003 -0.04(-4.12%)
Sep 09, 2020 1.010 1.080 0.9200 0.9700 1,103,578 +0.03(+3.19%)
Sep 08, 2020 0.9500 1.020 0.9100 0.9400 229,556 -0.05(-5.05%)
Sep 04, 2020 1.030 1.060 0.9031 0.9900 623,700 -0.04(-3.88%)
Sep 03, 2020 1.080 1.090 1.020 1.030 519,689 -0.10(-8.85%)
Sep 02, 2020 1.060 1.200 1.010 1.130 1,337,296 +0.08(+7.62%)
Sep 01, 2020 1.090 1.090 1.040 1.050 302,974 -0.04(-3.67%)
Aug 31, 2020 1.130 1.170 1.060 1.090 628,448 -0.11(-9.17%)
Aug 28, 2020 1.200 1.205 1.180 1.200 288,600 -0.04(-3.23%)
Aug 27, 2020 1.320 1.320 1.190 1.240 722,433 -0.02(-1.59%)
Aug 26, 2020 1.180 1.300 1.180 1.260 1,281,863 -0.04(-3.08%)
Aug 25, 2020 1.120 1.310 1.060 1.300 6,561,352 +0.26(+25.00%)
Aug 24, 2020 1.140 1.140 1.030 1.040 684,607 -0.10(-8.77%)
Aug 21, 2020 1.260 1.266 1.110 1.140 752,000 -0.13(-10.24%)
Aug 20, 2020 1.330 1.350 1.250 1.270 378,189 -0.09(-6.62%)
Aug 19, 2020 1.430 1.450 1.310 1.360 638,468 -0.10(-6.85%)
Aug 18, 2020 1.530 1.530 1.430 1.460 559,546 -0.04(-2.67%)
Aug 17, 2020 1.510 1.530 1.480 1.500 436,788 -0.04(-2.60%)
Aug 14, 2020 1.530 1.560 1.520 1.540 334,300 -0.01(-0.65%)
Aug 13, 2020 1.550 1.600 1.530 1.550 432,165 -0.01(-0.64%)
Aug 12, 2020 1.600 1.600 1.520 1.560 893,838 -0.06(-3.70%)
Aug 11, 2020 1.550 1.600 1.510 1.620 910,593 +0.06(+3.85%)
Aug 10, 2020 1.570 1.590 1.558 1.560 476,461 -0.05(-3.11%)
Aug 07, 2020 1.570 1.650 1.550 1.610 615,300 +0.00(+0.00%)
Aug 06, 2020 1.580 1.650 1.520 1.610 834,894 +0.02(+1.26%)
Aug 05, 2020 1.610 1.650 1.580 1.590 615,351 -0.06(-3.64%)
Aug 04, 2020 1.670 1.670 1.580 1.650 954,213 +0.04(+2.48%)
Aug 03, 2020 1.510 1.630 1.450 1.610 1,711,941 +0.09(+5.92%)
Jul 31, 2020 1.570 1.580 1.500 1.520 1,075,000 -0.12(-7.32%)
Jul 30, 2020 1.660 1.830 1.580 1.640 2,765,389 -0.23(-12.30%)
Jul 29, 2020 1.730 1.880 1.610 1.870 3,130,408 +0.17(+10.00%)
Jul 28, 2020 1.560 1.760 1.510 1.700 1,860,499 +0.18(+11.84%)
Jul 27, 2020 1.600 1.600 1.500 1.520 573,712 -0.04(-2.56%)
Jul 24, 2020 1.630 1.630 1.550 1.560 516,500 -0.07(-4.29%)
Jul 23, 2020 1.690 1.690 1.620 1.630 458,333 -0.03(-1.81%)
Jul 22, 2020 1.650 1.730 1.620 1.660 1,576,859 +0.05(+3.11%)
Jul 21, 2020 1.620 1.630 1.570 1.610 526,481 -0.03(-1.83%)
Jul 20, 2020 1.680 1.690 1.540 1.640 961,145 -0.03(-1.80%)
Jul 17, 2020 1.650 1.750 1.630 1.670 1,024,100 -0.04(-2.34%)
Jul 16, 2020 1.500 1.780 1.500 1.710 1,696,073 +0.11(+6.87%)
Jul 15, 2020 1.550 1.740 1.550 1.600 2,213,547 +0.05(+3.23%)
Jul 14, 2020 1.600 1.600 1.430 1.550 1,648,415 -0.11(-6.63%)
Jul 13, 2020 1.750 1.750 1.630 1.660 1,589,715 -0.09(-5.14%)
Jul 10, 2020 1.690 1.950 1.620 1.750 5,823,700 +0.01(+0.57%)
Jul 09, 2020 1.800 1.800 1.650 1.740 1,537,098 -0.06(-3.33%)
Jul 08, 2020 1.910 1.920 1.650 1.800 2,290,535 -0.15(-7.69%)
Jul 07, 2020 2.090 2.120 1.900 1.950 3,733,379 -0.42(-17.72%)
Jul 06, 2020 2.310 2.460 2.020 2.370 10,008,562 +0.45(+23.44%)
Jul 02, 2020 1.880 1.950 1.750 1.920 2,170,300 +0.05(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.