Wisdomtree India Earnings Fund (NY: EPI )

36.31 USD -0.42 (-1.14%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.09 25.20 25.02 25.17 1,368,771 +0.28(+1.12%)
Sep 28, 2017 24.79 24.90 24.74 24.89 1,756,970 +0.17(+0.69%)
Sep 27, 2017 24.67 24.76 24.60 24.72 3,654,429 -0.40(-1.59%)
Sep 26, 2017 25.10 25.16 25.02 25.12 1,243,220 +0.05(+0.20%)
Sep 25, 2017 25.34 25.40 25.00 25.07 3,341,834 -0.58(-2.26%)
Sep 22, 2017 25.79 25.79 25.54 25.65 1,782,864 -0.48(-1.84%)
Sep 21, 2017 26.13 26.16 26.07 26.13 1,281,475 -0.19(-0.72%)
Sep 20, 2017 26.46 26.47 26.15 26.32 2,810,342 -0.45(-1.68%)
Sep 19, 2017 26.70 26.78 26.70 26.77 1,451,065 +0.05(+0.19%)
Sep 18, 2017 26.82 26.83 26.69 26.72 1,380,824 +0.02(+0.07%)
Sep 15, 2017 26.68 26.72 26.61 26.70 1,501,120 +0.14(+0.53%)
Sep 14, 2017 26.54 26.61 26.51 26.56 1,782,920 +0.02(+0.08%)
Sep 13, 2017 26.70 26.70 26.52 26.54 1,296,338 -0.16(-0.60%)
Sep 12, 2017 26.66 26.72 26.62 26.70 912,058 +0.13(+0.49%)
Sep 11, 2017 26.44 26.58 26.42 26.57 1,763,619 +0.30(+1.14%)
Sep 08, 2017 26.43 26.43 26.25 26.27 1,686,178 -0.16(-0.61%)
Sep 07, 2017 26.46 26.49 26.40 26.43 1,545,353 +0.04(+0.15%)
Sep 06, 2017 26.37 26.43 26.35 26.39 743,456 +0.11(+0.42%)
Sep 05, 2017 26.38 26.42 26.22 26.28 1,438,696 -0.29(-1.09%)
Sep 01, 2017 26.50 26.59 26.49 26.57 1,848,806 +0.29(+1.10%)
Aug 31, 2017 26.21 26.34 26.19 26.28 2,336,887 +0.15(+0.57%)
Aug 30, 2017 26.17 26.18 26.08 26.13 1,540,637 +0.10(+0.38%)
Aug 29, 2017 25.96 26.06 25.90 26.03 1,249,350 -0.30(-1.14%)
Aug 28, 2017 26.35 26.37 26.28 26.33 1,050,244 +0.16(+0.61%)
Aug 25, 2017 26.05 26.20 26.05 26.17 898,500 +0.11(+0.42%)
Aug 24, 2017 26.07 26.13 26.02 26.06 1,615,301 +0.06(+0.23%)
Aug 23, 2017 25.92 26.02 25.91 26.00 2,448,696 +0.19(+0.74%)
Aug 22, 2017 25.71 25.84 25.71 25.81 1,290,571 +0.11(+0.43%)
Aug 21, 2017 25.68 25.78 25.65 25.70 2,598,042 -0.27(-1.04%)
Aug 18, 2017 26.00 26.09 25.89 25.97 1,516,061 +0.06(+0.23%)
Aug 17, 2017 26.18 26.19 25.90 25.91 2,445,264 -0.19(-0.73%)
Aug 16, 2017 26.01 26.11 26.01 26.10 2,182,022 +0.30(+1.16%)
Aug 15, 2017 25.87 25.87 25.73 25.80 1,092,831 -0.06(-0.23%)
Aug 14, 2017 25.89 25.94 25.85 25.86 1,781,154 +0.34(+1.33%)
Aug 11, 2017 25.48 25.70 25.42 25.52 2,977,628 +0.15(+0.59%)
Aug 10, 2017 25.83 26.00 25.36 25.37 5,252,434 -0.81(-3.09%)
Aug 09, 2017 26.16 26.23 26.15 26.18 1,813,966 -0.40(-1.50%)
Aug 08, 2017 26.63 26.67 26.63 26.58 1,830,566 -0.27(-1.01%)
Aug 07, 2017 26.83 26.89 26.82 26.85 1,217,285 +0.05(+0.19%)
Aug 04, 2017 26.79 26.88 26.76 26.80 1,182,304 +0.16(+0.60%)
Aug 03, 2017 26.62 26.67 26.57 26.64 960,496 -0.05(-0.19%)
Aug 02, 2017 26.66 26.73 26.64 26.69 1,405,280 +0.03(+0.11%)
Aug 01, 2017 26.58 26.66 26.50 26.66 2,175,262 +0.21(+0.79%)
Jul 31, 2017 26.45 26.48 26.39 26.45 1,344,261 +0.09(+0.34%)
Jul 28, 2017 26.35 26.39 26.30 26.36 1,318,973 +0.15(+0.57%)
Jul 27, 2017 26.33 26.34 26.08 26.21 2,709,480 -0.23(-0.87%)
Jul 26, 2017 26.34 26.46 26.31 26.44 1,618,894 +0.20(+0.76%)
Jul 25, 2017 26.28 26.30 26.22 26.24 1,642,211 +0.02(+0.08%)
Jul 24, 2017 26.12 26.25 26.10 26.22 1,481,803 +0.21(+0.81%)
Jul 21, 2017 26.06 26.06 25.98 26.01 1,035,280 +0.03(+0.12%)
Jul 20, 2017 25.96 26.00 25.91 25.98 2,160,080 -0.02(-0.08%)
Jul 19, 2017 26.00 26.05 25.97 26.00 1,304,961 +0.23(+0.89%)
Jul 18, 2017 25.74 25.80 25.65 25.77 1,870,063 -0.12(-0.46%)
Jul 17, 2017 25.93 25.93 25.86 25.89 1,409,291 -0.05(-0.19%)
Jul 14, 2017 25.89 25.98 25.88 25.94 2,542,715 +0.18(+0.70%)
Jul 13, 2017 25.70 25.78 25.69 25.76 1,363,128 +0.02(+0.08%)
Jul 12, 2017 25.65 25.76 25.63 25.74 1,737,714 +0.36(+1.42%)
Jul 11, 2017 25.31 25.40 25.27 25.38 1,759,394 +0.00(+0.00%)
Jul 10, 2017 25.33 25.47 25.22 25.38 2,599,182 +0.36(+1.44%)
Jul 07, 2017 25.00 25.07 24.92 25.02 971,003 +0.21(+0.85%)
Jul 06, 2017 24.87 24.92 24.79 24.81 1,599,082 -0.11(-0.44%)
Jul 05, 2017 24.86 24.94 24.76 24.92 1,815,537 +0.23(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.