Wisdomtree India Earnings Fund (NY: EPI )

32.31 -0.55 (-1.67%)
Official Closing Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 22.46 22.56 22.40 22.54 1,528,786 +0.25(+1.12%)
Sep 28, 2017 22.20 22.29 22.15 22.28 1,962,368 +0.15(+0.69%)
Sep 27, 2017 22.09 22.17 22.03 22.13 4,081,648 -0.36(-1.59%)
Sep 26, 2017 22.47 22.52 22.40 22.49 1,388,558 +0.12(+0.52%)
Sep 25, 2017 22.62 22.67 22.31 22.37 3,744,458 -0.52(-2.26%)
Sep 22, 2017 23.02 23.02 22.79 22.89 1,997,663 -0.43(-1.84%)
Sep 21, 2017 23.32 23.35 23.27 23.32 1,435,867 -0.17(-0.72%)
Sep 20, 2017 23.61 23.62 23.34 23.49 3,148,932 -0.40(-1.68%)
Sep 19, 2017 23.83 23.90 23.82 23.89 1,625,889 +0.04(+0.19%)
Sep 18, 2017 23.94 23.95 23.82 23.85 1,547,185 +0.02(+0.07%)
Sep 15, 2017 23.81 23.85 23.75 23.83 1,681,975 +0.12(+0.53%)
Sep 14, 2017 23.69 23.75 23.66 23.70 1,997,726 +0.02(+0.08%)
Sep 13, 2017 23.83 23.83 23.67 23.69 1,452,520 -0.14(-0.60%)
Sep 12, 2017 23.79 23.85 23.76 23.83 1,021,942 +0.12(+0.49%)
Sep 11, 2017 23.60 23.72 23.58 23.71 1,976,100 +0.27(+1.14%)
Sep 08, 2017 23.59 23.59 23.43 23.45 1,889,328 -0.14(-0.61%)
Sep 07, 2017 23.61 23.64 23.56 23.59 1,731,537 +0.04(+0.15%)
Sep 06, 2017 23.53 23.59 23.52 23.55 833,027 +0.10(+0.42%)
Sep 05, 2017 23.54 23.58 23.40 23.45 1,612,030 -0.26(-1.09%)
Sep 01, 2017 23.65 23.73 23.64 23.71 2,071,550 +0.26(+1.10%)
Aug 31, 2017 23.39 23.51 23.37 23.45 2,618,435 +0.13(+0.57%)
Aug 30, 2017 23.36 23.36 23.28 23.32 1,726,253 +0.09(+0.38%)
Aug 29, 2017 23.17 23.26 23.12 23.23 1,399,871 -0.27(-1.14%)
Aug 28, 2017 23.52 23.53 23.45 23.50 1,176,777 +0.14(+0.61%)
Aug 25, 2017 23.25 23.39 23.25 23.36 1,006,751 +0.10(+0.42%)
Aug 24, 2017 23.27 23.32 23.22 23.26 1,809,912 +0.05(+0.23%)
Aug 23, 2017 23.13 23.22 23.12 23.20 2,743,715 +0.17(+0.74%)
Aug 22, 2017 22.95 23.06 22.95 23.03 1,446,059 +0.10(+0.43%)
Aug 21, 2017 22.92 23.01 22.89 22.94 2,911,054 -0.24(-1.04%)
Aug 18, 2017 23.20 23.28 23.11 23.18 1,698,716 +0.05(+0.23%)
Aug 17, 2017 23.36 23.37 23.12 23.12 2,739,869 -0.17(-0.73%)
Aug 16, 2017 23.21 23.30 23.21 23.29 2,444,912 +0.27(+1.16%)
Aug 15, 2017 23.09 23.09 22.96 23.03 1,224,495 -0.05(-0.23%)
Aug 14, 2017 23.11 23.15 23.07 23.08 1,995,747 +0.30(+1.33%)
Aug 11, 2017 22.74 22.94 22.69 22.78 3,336,372 +0.13(+0.59%)
Aug 10, 2017 23.05 23.20 22.63 22.64 5,885,247 -0.72(-3.09%)
Aug 09, 2017 23.35 23.41 23.34 23.36 2,032,512 -0.36(-1.50%)
Aug 08, 2017 23.77 23.80 23.77 23.72 2,051,112 -0.24(-1.01%)
Aug 07, 2017 23.95 24.00 23.93 23.96 1,363,943 +0.04(+0.19%)
Aug 04, 2017 23.91 23.99 23.88 23.92 1,324,748 +0.14(+0.60%)
Aug 03, 2017 23.76 23.80 23.71 23.78 1,076,216 -0.04(-0.19%)
Aug 02, 2017 23.79 23.85 23.77 23.82 1,574,588 +0.03(+0.11%)
Aug 01, 2017 23.72 23.79 23.65 23.79 2,437,337 +0.19(+0.79%)
Jul 31, 2017 23.61 23.63 23.55 23.61 1,506,217 +0.08(+0.34%)
Jul 28, 2017 23.52 23.55 23.47 23.53 1,477,883 +0.13(+0.57%)
Jul 27, 2017 23.50 23.51 23.28 23.39 3,035,918 -0.21(-0.87%)
Jul 26, 2017 23.51 23.61 23.48 23.60 1,813,938 +0.18(+0.76%)
Jul 25, 2017 23.45 23.47 23.40 23.42 1,840,064 +0.02(+0.08%)
Jul 24, 2017 23.31 23.43 23.29 23.40 1,660,330 +0.19(+0.81%)
Jul 21, 2017 23.26 23.26 23.19 23.21 1,160,010 +0.03(+0.12%)
Jul 20, 2017 23.17 23.20 23.12 23.19 2,420,326 -0.02(-0.08%)
Jul 19, 2017 23.20 23.25 23.18 23.20 1,462,182 +0.21(+0.89%)
Jul 18, 2017 22.97 23.03 22.89 23.00 2,095,368 -0.11(-0.46%)
Jul 17, 2017 23.14 23.14 23.08 23.11 1,579,082 -0.04(-0.19%)
Jul 14, 2017 23.11 23.19 23.10 23.15 2,849,061 +0.16(+0.70%)
Jul 13, 2017 22.94 23.01 22.93 22.99 1,527,357 +0.02(+0.08%)
Jul 12, 2017 22.89 22.99 22.87 22.97 1,947,073 +0.32(+1.42%)
Jul 11, 2017 22.59 22.67 22.55 22.65 1,971,365 +0.00(+0.00%)
Jul 10, 2017 22.61 22.73 22.51 22.65 2,912,331 +0.32(+1.44%)
Jul 07, 2017 22.31 22.37 22.24 22.33 1,087,989 +0.19(+0.85%)
Jul 06, 2017 22.20 22.24 22.12 22.14 1,791,739 -0.10(-0.44%)
Jul 05, 2017 22.19 22.26 22.10 22.24 2,034,273 +0.21(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.