Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 27.56 27.56 27.45 27.45 876 -0.05(-0.17%)
Sep 26, 2013 27.57 27.99 27.50 27.50 3,583 -0.06(-0.22%)
Sep 25, 2013 27.55 27.56 27.54 27.56 2,500 -0.08(-0.29%)
Sep 24, 2013 27.30 27.70 27.28 27.64 1,814 +0.58(+2.14%)
Sep 23, 2013 27.32 27.32 27.06 27.06 493 -0.32(-1.17%)
Sep 20, 2013 27.40 27.40 27.38 27.38 1,860 -0.04(-0.15%)
Sep 19, 2013 27.49 27.49 27.33 27.42 1,899 -0.08(-0.31%)
Sep 18, 2013 27.20 27.50 26.98 27.50 4,789 +0.32(+1.19%)
Sep 17, 2013 26.84 27.18 26.84 27.18 5,621 +0.27(+1.00%)
Sep 16, 2013 26.98 27.06 26.91 26.91 5,707 -0.07(-0.26%)
Sep 13, 2013 26.75 26.98 26.75 26.98 415 +0.15(+0.56%)
Sep 12, 2013 26.84 26.84 26.83 26.83 472 -0.16(-0.59%)
Sep 11, 2013 27.05 27.05 26.99 26.99 531 +0.06(+0.23%)
Sep 10, 2013 26.82 26.95 26.82 26.93 3,360 +0.30(+1.12%)
Sep 09, 2013 26.43 26.63 26.43 26.63 2,206 +0.30(+1.14%)
Sep 06, 2013 26.33 26.33 26.33 26.33 100 +0.03(+0.11%)
Sep 05, 2013 26.27 26.37 26.27 26.30 1,112 +0.12(+0.46%)
Sep 04, 2013 26.18 26.18 26.17 26.18 500 +0.33(+1.28%)
Sep 03, 2013 26.10 26.16 25.85 25.85 562 +0.02(+0.08%)
Aug 30, 2013 25.80 25.83 25.70 25.83 1,150 -0.31(-1.19%)
Aug 29, 2013 26.14 26.14 26.14 26.14 208 +0.31(+1.19%)
Aug 28, 2013 25.62 25.88 25.62 25.83 2,355 +0.26(+1.01%)
Aug 27, 2013 25.89 25.89 25.57 25.57 8,592 -0.92(-3.46%)
Aug 26, 2013 26.42 26.49 26.42 26.49 500 +0.23(+0.87%)
Aug 23, 2013 26.26 26.26 26.26 26.26 570 +0.02(+0.08%)
Aug 22, 2013 26.11 26.24 26.11 26.24 2,399 +0.15(+0.57%)
Aug 21, 2013 25.87 26.16 25.83 26.09 6,964 -0.02(-0.07%)
Aug 20, 2013 26.11 26.11 26.11 26.11 115 +0.43(+1.67%)
Aug 19, 2013 25.86 25.92 25.68 25.68 2,486 -0.21(-0.82%)
Aug 16, 2013 25.90 26.05 25.88 25.89 1,356 +0.01(+0.05%)
Aug 15, 2013 26.50 26.50 25.88 25.88 47,961 -0.59(-2.23%)
Aug 14, 2013 26.58 26.58 26.47 26.47 555 -0.14(-0.53%)
Aug 13, 2013 26.53 26.61 26.53 26.61 2,914 +0.06(+0.24%)
Aug 12, 2013 26.45 26.55 26.45 26.55 3,174 +0.18(+0.70%)
Aug 09, 2013 26.17 26.36 26.17 26.36 1,002 -0.02(-0.07%)
Aug 08, 2013 26.43 26.43 26.21 26.38 5,671 +0.16(+0.61%)
Aug 07, 2013 26.15 26.22 26.15 26.22 1,511 -0.15(-0.58%)
Aug 06, 2013 26.51 26.51 26.34 26.37 1,405 -0.16(-0.61%)
Aug 05, 2013 26.53 26.56 26.52 26.54 19,293 +0.05(+0.21%)
Aug 02, 2013 26.27 26.48 26.27 26.48 1,837 +0.14(+0.55%)
Aug 01, 2013 26.25 26.36 26.23 26.34 7,214 +0.16(+0.59%)
Jul 31, 2013 26.08 26.18 25.97 26.18 12,028 +0.52(+2.01%)
Jul 30, 2013 25.63 25.66 25.63 25.66 400 +0.03(+0.13%)
Jul 29, 2013 25.80 25.80 25.63 25.63 2,268 -0.22(-0.84%)
Jul 26, 2013 25.86 25.86 25.27 25.85 10,624 -0.14(-0.55%)
Jul 25, 2013 25.80 25.99 25.77 25.99 1,168 +0.23(+0.89%)
Jul 24, 2013 25.95 25.95 25.71 25.76 3,298 -0.12(-0.46%)
Jul 23, 2013 25.98 25.98 25.88 25.88 4,684 -0.03(-0.12%)
Jul 22, 2013 25.91 25.97 25.91 25.91 518 -0.06(-0.23%)
Jul 19, 2013 25.93 25.98 25.90 25.97 3,698 -0.09(-0.35%)
Jul 18, 2013 26.04 26.12 26.02 26.06 5,764 +0.21(+0.83%)
Jul 17, 2013 25.85 25.87 25.85 25.85 4,281 -0.00(-0.02%)
Jul 16, 2013 25.93 25.93 25.75 25.85 3,070 -0.09(-0.35%)
Jul 15, 2013 26.01 26.03 25.94 25.94 6,967 +0.10(+0.39%)
Jul 12, 2013 25.82 25.94 25.82 25.84 2,139 +0.12(+0.48%)
Jul 11, 2013 25.88 25.88 25.72 25.72 3,012 +0.20(+0.77%)
Jul 10, 2013 25.62 25.62 25.51 25.52 2,213 +0.05(+0.20%)
Jul 09, 2013 25.39 25.57 25.33 25.47 5,183 +0.14(+0.55%)
Jul 08, 2013 25.39 25.47 25.30 25.33 9,047 +0.31(+1.24%)
Jul 05, 2013 25.02 25.02 25.02 25.02 298 +0.06(+0.25%)
Jul 03, 2013 24.78 24.96 24.78 24.96 354 +0.07(+0.27%)
Jul 02, 2013 24.89 24.89 24.89 24.89 500 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.