Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 26.64 26.64 26.54 26.54 906 -0.05(-0.17%)
Sep 26, 2013 26.65 27.06 26.58 26.58 3,706 -0.06(-0.22%)
Sep 25, 2013 26.63 26.64 26.62 26.64 2,586 -0.08(-0.29%)
Sep 24, 2013 26.39 26.78 26.37 26.72 1,876 +0.56(+2.14%)
Sep 23, 2013 26.41 26.41 26.16 26.16 509 -0.31(-1.17%)
Sep 20, 2013 26.49 26.49 26.46 26.47 1,924 -0.04(-0.15%)
Sep 19, 2013 26.57 26.57 26.42 26.51 1,964 -0.08(-0.31%)
Sep 18, 2013 26.29 26.59 26.08 26.59 4,953 +0.31(+1.19%)
Sep 17, 2013 25.95 26.27 25.95 26.27 5,814 +0.26(+1.00%)
Sep 16, 2013 26.08 26.16 26.01 26.01 5,903 -0.07(-0.26%)
Sep 13, 2013 25.86 26.08 25.86 26.08 429 +0.14(+0.56%)
Sep 12, 2013 25.95 25.95 25.94 25.94 488 -0.15(-0.59%)
Sep 11, 2013 26.15 26.15 26.09 26.09 549 +0.06(+0.23%)
Sep 10, 2013 25.93 26.05 25.93 26.03 3,475 +0.29(+1.12%)
Sep 09, 2013 25.55 25.74 25.55 25.74 2,282 +0.29(+1.14%)
Sep 06, 2013 25.45 25.45 25.45 25.45 103 +0.03(+0.11%)
Sep 05, 2013 25.39 25.50 25.39 25.42 1,150 +0.12(+0.46%)
Sep 04, 2013 25.31 25.31 25.30 25.31 517 +0.32(+1.28%)
Sep 03, 2013 25.23 25.29 24.99 24.99 581 +0.02(+0.08%)
Aug 30, 2013 24.94 24.97 24.84 24.97 1,189 -0.30(-1.19%)
Aug 29, 2013 25.27 25.27 25.27 25.27 215 +0.30(+1.19%)
Aug 28, 2013 24.77 25.02 24.77 24.97 2,436 +0.25(+1.01%)
Aug 27, 2013 25.03 25.03 24.72 24.72 8,888 -0.89(-3.46%)
Aug 26, 2013 25.54 25.61 25.54 25.61 517 +0.22(+0.87%)
Aug 23, 2013 25.39 25.39 25.39 25.39 589 +0.02(+0.08%)
Aug 22, 2013 25.24 25.37 25.24 25.37 2,481 +0.14(+0.57%)
Aug 21, 2013 25.01 25.29 24.97 25.22 7,203 -0.02(-0.07%)
Aug 20, 2013 25.24 25.24 25.24 25.24 118 +0.42(+1.67%)
Aug 19, 2013 25.00 25.06 24.82 24.82 2,571 -0.20(-0.82%)
Aug 16, 2013 25.04 25.18 25.02 25.03 1,402 +0.01(+0.05%)
Aug 15, 2013 25.62 25.62 25.02 25.02 49,613 -0.57(-2.23%)
Aug 14, 2013 25.69 25.69 25.59 25.59 574 -0.14(-0.53%)
Aug 13, 2013 25.65 25.72 25.65 25.72 3,014 +0.06(+0.24%)
Aug 12, 2013 25.57 25.66 25.57 25.66 3,283 +0.18(+0.70%)
Aug 09, 2013 25.30 25.48 25.30 25.48 1,036 -0.02(-0.07%)
Aug 08, 2013 25.55 25.55 25.34 25.50 5,866 +0.15(+0.61%)
Aug 07, 2013 25.28 25.35 25.28 25.35 1,563 -0.15(-0.58%)
Aug 06, 2013 25.63 25.63 25.46 25.50 1,453 -0.16(-0.61%)
Aug 05, 2013 25.65 25.68 25.64 25.65 19,957 +0.05(+0.21%)
Aug 02, 2013 25.39 25.60 25.39 25.60 1,900 +0.14(+0.55%)
Aug 01, 2013 25.38 25.48 25.36 25.46 7,462 +0.15(+0.59%)
Jul 31, 2013 25.21 25.31 25.11 25.31 12,442 +0.50(+2.01%)
Jul 30, 2013 24.78 24.81 24.78 24.81 413 +0.03(+0.13%)
Jul 29, 2013 24.94 24.94 24.78 24.78 2,346 -0.21(-0.84%)
Jul 26, 2013 25.00 25.00 24.43 24.99 10,990 -0.14(-0.55%)
Jul 25, 2013 24.94 25.12 24.92 25.12 1,208 +0.22(+0.89%)
Jul 24, 2013 25.08 25.08 24.85 24.90 3,411 -0.12(-0.46%)
Jul 23, 2013 25.11 25.11 25.02 25.02 4,845 -0.03(-0.12%)
Jul 22, 2013 25.05 25.11 25.05 25.05 535 -0.06(-0.23%)
Jul 19, 2013 25.07 25.11 25.04 25.11 3,825 -0.09(-0.35%)
Jul 18, 2013 25.17 25.25 25.16 25.19 5,962 +0.21(+0.83%)
Jul 17, 2013 24.99 25.01 24.98 24.98 4,428 -0.00(-0.02%)
Jul 16, 2013 25.07 25.07 24.89 24.99 3,175 -0.09(-0.35%)
Jul 15, 2013 25.14 25.16 25.08 25.08 7,207 +0.10(+0.39%)
Jul 12, 2013 24.96 25.08 24.96 24.98 2,212 +0.12(+0.48%)
Jul 11, 2013 25.02 25.02 24.86 24.86 3,115 +0.19(+0.77%)
Jul 10, 2013 24.77 24.77 24.66 24.67 2,289 +0.05(+0.20%)
Jul 09, 2013 24.54 24.72 24.49 24.62 5,361 +0.14(+0.55%)
Jul 08, 2013 24.54 24.62 24.45 24.49 9,358 +0.30(+1.24%)
Jul 05, 2013 24.19 24.19 24.19 24.19 308 +0.06(+0.25%)
Jul 03, 2013 23.95 24.13 23.95 24.13 366 +0.07(+0.27%)
Jul 02, 2013 24.06 24.06 24.06 24.06 517 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.