S&P Global Inc (NY: SPGI )

418.50 USD -0.10 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 420.70 422.70 417.78 418.50 994,797 -0.10(-0.02%)
Jul 22, 2021 418.89 419.48 415.98 418.60 822,030 +1.54(+0.37%)
Jul 21, 2021 418.15 420.62 416.66 417.06 985,485 +0.68(+0.16%)
Jul 20, 2021 410.50 419.38 408.76 416.38 922,698 +7.23(+1.77%)
Jul 19, 2021 411.23 414.96 406.10 409.15 1,226,600 -5.27(-1.27%)
Jul 16, 2021 413.11 415.26 411.63 414.42 905,754 +2.90(+0.70%)
Jul 15, 2021 409.12 413.00 409.12 411.52 857,529 +0.94(+0.23%)
Jul 14, 2021 409.00 410.80 407.57 410.58 810,918 +1.63(+0.40%)
Jul 13, 2021 410.79 412.85 408.03 408.95 1,143,128 -2.80(-0.68%)
Jul 12, 2021 416.40 417.73 408.97 411.75 1,581,726 -2.93(-0.71%)
Jul 09, 2021 417.35 419.48 410.77 414.68 1,534,876 -2.38(-0.57%)
Jul 08, 2021 414.86 417.80 414.74 417.06 1,418,108 -2.10(-0.50%)
Jul 07, 2021 416.91 419.96 414.34 419.16 714,100 +3.49(+0.84%)
Jul 06, 2021 415.00 416.65 410.17 415.67 1,166,585 +1.04(+0.25%)
Jul 02, 2021 413.15 415.21 411.74 414.63 874,201 +2.43(+0.59%)
Jul 01, 2021 411.94 414.01 410.53 412.20 938,651 +1.75(+0.43%)
Jun 30, 2021 409.87 411.54 408.20 410.45 1,469,655 -0.13(-0.03%)
Jun 29, 2021 405.75 411.86 402.60 410.58 1,709,454 -0.22(-0.05%)
Jun 28, 2021 412.00 414.77 410.43 410.80 1,058,322 -1.56(-0.38%)
Jun 25, 2021 410.84 412.93 407.58 412.36 1,980,276 +1.18(+0.29%)
Jun 24, 2021 404.08 412.46 402.15 411.18 2,135,608 +10.35(+2.58%)
Jun 23, 2021 403.65 404.81 400.64 400.83 1,254,526 -3.03(-0.75%)
Jun 22, 2021 398.90 404.89 396.87 403.86 1,343,185 +4.34(+1.09%)
Jun 21, 2021 392.83 400.19 389.77 399.52 1,431,797 +8.81(+2.25%)
Jun 18, 2021 397.11 399.33 389.75 390.71 2,394,857 -9.45(-2.36%)
Jun 17, 2021 393.73 401.27 393.73 400.16 2,122,080 +7.40(+1.88%)
Jun 16, 2021 397.05 399.12 390.72 392.76 1,346,009 -3.26(-0.82%)
Jun 15, 2021 398.81 399.11 395.14 396.02 1,813,850 -0.35(-0.09%)
Jun 14, 2021 388.86 396.52 388.18 396.37 1,375,443 +3.88(+0.99%)
Jun 11, 2021 388.53 392.94 387.41 392.49 1,085,607 +5.76(+1.49%)
Jun 10, 2021 384.00 387.57 382.44 386.73 831,682 +2.12(+0.55%)
Jun 09, 2021 386.45 386.99 383.94 384.61 969,119 +0.22(+0.06%)
Jun 08, 2021 381.24 384.61 379.09 384.39 1,201,208 +3.16(+0.83%)
Jun 07, 2021 384.80 385.67 380.64 381.23 800,285 -3.35(-0.87%)
Jun 04, 2021 381.92 385.13 381.06 384.58 938,239 +3.23(+0.85%)
Jun 03, 2021 378.60 382.58 375.23 381.35 1,471,024 +1.52(+0.40%)
Jun 02, 2021 373.30 380.80 373.30 379.83 1,380,201 +6.37(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.