Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

11.89 +0.11 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 12.14 12.21 11.77 11.89 27,679,442 +0.11(+0.93%)
Jun 27, 2022 11.21 11.86 11.16 11.78 41,053,776 +0.83(+7.58%)
Jun 24, 2022 11.26 11.34 10.92 10.95 28,032,536 -0.15(-1.35%)
Jun 23, 2022 11.60 11.65 10.99 11.10 31,105,660 -0.35(-3.06%)
Jun 22, 2022 11.27 11.76 11.18 11.45 32,915,608 -0.10(-0.87%)
Jun 21, 2022 11.73 11.86 11.50 11.55 37,477,720 -0.06(-0.52%)
Jun 17, 2022 12.09 12.13 11.23 11.61 72,525,696 -0.47(-3.89%)
Jun 16, 2022 12.41 12.45 11.85 12.08 44,574,932 -0.68(-5.33%)
Jun 15, 2022 12.86 12.94 12.45 12.76 36,819,784 +0.05(+0.39%)
Jun 14, 2022 12.92 12.98 12.57 12.71 31,282,240 +0.12(+0.95%)
Jun 13, 2022 12.76 12.88 12.37 12.59 50,332,024 -0.62(-4.69%)
Jun 10, 2022 13.06 13.29 12.91 13.21 34,428,592 -0.30(-2.22%)
Jun 09, 2022 13.68 13.82 13.50 13.51 24,631,776 -0.28(-2.03%)
Jun 08, 2022 13.92 14.04 13.75 13.79 20,694,460 -0.11(-0.79%)
Jun 07, 2022 13.95 14.10 13.86 13.90 26,783,496 -0.12(-0.86%)
Jun 06, 2022 14.25 14.26 13.91 14.02 18,368,892 -0.16(-1.13%)
Jun 03, 2022 13.65 14.19 13.65 14.18 28,694,876 +0.43(+3.13%)
Jun 02, 2022 13.80 13.89 13.65 13.75 16,044,709 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.