Martin Midstrm LP (NQ: MMLP )

4.080 -0.060 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 24.00 24.45 24.00 24.00 2,500 +0.24(+1.01%)
Aug 28, 2003 23.98 24.10 23.30 23.76 5,700 -0.20(-0.83%)
Aug 27, 2003 23.50 23.99 23.50 23.96 8,000 +0.45(+1.91%)
Aug 26, 2003 23.35 23.65 23.27 23.51 11,200 +0.49(+2.13%)
Aug 25, 2003 23.25 23.25 22.86 23.02 5,200 +0.11(+0.48%)
Aug 22, 2003 23.05 23.24 22.71 22.91 12,300 -0.09(-0.39%)
Aug 21, 2003 22.42 23.05 22.42 23.00 7,700 +0.36(+1.59%)
Aug 20, 2003 22.31 22.64 22.31 22.64 11,000 +0.02(+0.09%)
Aug 19, 2003 22.80 23.40 22.31 22.62 16,200 -0.16(-0.70%)
Aug 18, 2003 22.79 22.79 22.19 22.78 20,200 -0.02(-0.09%)
Aug 15, 2003 23.72 23.72 22.50 22.80 47,700 -0.80(-3.39%)
Aug 14, 2003 23.75 23.75 23.31 23.60 5,400 -0.15(-0.63%)
Aug 13, 2003 23.88 24.00 23.40 23.75 16,300 -0.25(-1.04%)
Aug 12, 2003 24.00 24.00 23.50 24.00 13,500 +0.01(+0.04%)
Aug 11, 2003 23.70 24.20 23.70 23.99 16,200 +0.01(+0.04%)
Aug 08, 2003 22.85 23.98 22.76 23.98 15,600 +1.23(+5.41%)
Aug 07, 2003 22.51 22.92 22.01 22.75 12,100 +0.09(+0.40%)
Aug 06, 2003 23.15 23.28 22.10 22.66 25,000 -0.54(-2.33%)
Aug 05, 2003 23.25 23.90 23.15 23.20 12,400 -0.57(-2.40%)
Aug 04, 2003 24.62 24.78 23.20 23.77 27,000 -0.73(-2.98%)
Aug 01, 2003 24.69 24.69 24.50 24.50 4,900 -0.45(-1.80%)
Jul 31, 2003 25.10 25.18 24.59 24.95 11,700 -0.10(-0.40%)
Jul 30, 2003 24.01 25.10 24.01 25.05 11,500 +0.05(+0.20%)
Jul 29, 2003 24.85 25.00 24.60 25.00 9,200 +0.37(+1.50%)
Jul 28, 2003 24.56 25.00 24.04 24.63 15,400 +0.08(+0.33%)
Jul 25, 2003 24.65 24.92 24.15 24.55 8,800 +0.02(+0.08%)
Jul 24, 2003 24.55 24.95 24.00 24.53 10,800 +0.23(+0.95%)
Jul 23, 2003 25.17 25.17 24.30 24.30 22,000 -0.59(-2.37%)
Jul 22, 2003 24.13 26.00 24.13 24.89 26,300 -0.90(-3.49%)
Jul 21, 2003 24.50 25.79 24.50 25.79 15,100 +0.78(+3.12%)
Jul 18, 2003 24.74 25.15 24.58 25.01 12,700 +0.42(+1.71%)
Jul 17, 2003 24.19 24.75 24.18 24.59 16,700 +0.30(+1.24%)
Jul 16, 2003 24.90 24.94 24.06 24.29 16,700 -0.61(-2.45%)
Jul 15, 2003 25.00 25.00 24.66 24.90 15,100 +0.06(+0.24%)
Jul 14, 2003 24.69 24.99 24.61 24.84 9,000 +0.14(+0.57%)
Jul 11, 2003 24.03 24.75 24.03 24.70 8,900 +0.30(+1.23%)
Jul 10, 2003 24.18 24.59 24.03 24.40 12,300 +0.15(+0.62%)
Jul 09, 2003 24.20 24.25 23.76 24.25 18,600 +0.00(+0.00%)
Jul 08, 2003 24.24 24.25 23.76 24.25 9,200 +0.06(+0.24%)
Jul 07, 2003 23.75 24.20 23.75 24.19 20,500 +0.29(+1.22%)
Jul 03, 2003 23.45 24.00 23.45 23.90 9,200 +0.00(+0.00%)
Jul 02, 2003 23.55 24.00 22.90 23.90 20,000 +0.00(+0.00%)
Jul 01, 2003 23.74 23.90 23.50 23.90 10,800 +0.31(+1.31%)
Jun 30, 2003 23.25 23.81 23.25 23.59 7,700 -0.06(-0.25%)
Jun 27, 2003 23.36 23.80 23.35 23.65 15,600 +0.49(+2.12%)
Jun 26, 2003 23.52 23.52 22.80 23.16 10,600 +0.20(+0.87%)
Jun 25, 2003 23.01 23.52 22.60 22.96 23,800 -0.39(-1.67%)
Jun 24, 2003 23.00 23.35 22.50 23.35 18,000 +0.35(+1.52%)
Jun 23, 2003 23.61 23.62 22.75 23.00 10,800 -0.51(-2.17%)
Jun 20, 2003 23.11 23.51 22.50 23.51 23,500 +0.40(+1.73%)
Jun 19, 2003 23.91 23.91 22.96 23.11 23,200 -0.51(-2.16%)
Jun 18, 2003 23.98 24.00 23.61 23.62 28,300 -0.17(-0.72%)
Jun 17, 2003 23.83 23.99 23.67 23.79 17,900 -0.21(-0.87%)
Jun 16, 2003 23.93 24.00 23.75 24.00 19,900 +0.11(+0.46%)
Jun 13, 2003 23.57 23.93 23.47 23.89 18,100 +0.29(+1.23%)
Jun 12, 2003 23.95 23.95 23.35 23.60 27,400 -0.18(-0.76%)
Jun 11, 2003 23.58 23.95 23.50 23.78 15,400 +0.38(+1.62%)
Jun 10, 2003 22.98 23.54 22.98 23.40 22,500 +0.43(+1.88%)
Jun 09, 2003 23.19 23.20 22.67 22.97 18,300 +0.20(+0.87%)
Jun 06, 2003 23.47 23.50 22.65 22.77 34,200 -0.36(-1.56%)
Jun 05, 2003 22.98 23.49 22.98 23.13 22,000 +0.33(+1.45%)
Jun 04, 2003 22.58 23.00 22.10 22.80 15,600 +0.02(+0.09%)
Jun 03, 2003 22.81 23.05 22.54 22.78 29,300 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.