Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 107.92 109.62 107.80 108.35 2,157,203 +0.51(+0.47%)
Aug 30, 2016 107.16 107.84 106.31 107.84 1,307,839 +0.49(+0.46%)
Aug 29, 2016 105.80 108.75 105.80 107.35 1,580,666 +1.47(+1.39%)
Aug 26, 2016 105.89 106.21 105.15 105.88 1,152,445 +0.26(+0.25%)
Aug 25, 2016 105.73 105.90 105.02 105.62 972,160 -0.20(-0.19%)
Aug 24, 2016 105.80 106.14 105.39 105.82 702,965 -0.21(-0.20%)
Aug 23, 2016 106.02 106.31 105.76 106.03 671,349 +0.24(+0.23%)
Aug 22, 2016 105.64 106.46 105.28 105.79 970,791 -0.11(-0.10%)
Aug 19, 2016 106.26 106.36 105.44 105.90 938,421 -0.43(-0.40%)
Aug 18, 2016 105.87 106.33 105.77 106.33 941,036 +0.52(+0.49%)
Aug 17, 2016 103.98 105.82 103.92 105.81 1,212,451 +1.83(+1.76%)
Aug 16, 2016 104.50 104.50 103.82 103.98 684,234 -0.93(-0.89%)
Aug 15, 2016 103.89 104.94 103.56 104.91 1,169,746 +1.10(+1.06%)
Aug 12, 2016 102.94 103.86 102.86 103.81 834,590 +0.49(+0.47%)
Aug 11, 2016 103.71 103.71 102.84 103.32 1,175,226 -0.42(-0.40%)
Aug 10, 2016 103.74 103.83 103.23 103.74 579,715 -0.03(-0.03%)
Aug 09, 2016 104.21 104.45 103.46 103.77 708,108 -0.41(-0.39%)
Aug 08, 2016 104.55 104.58 103.74 104.18 1,113,928 -0.37(-0.35%)
Aug 05, 2016 103.75 104.60 103.17 104.55 1,240,403 +1.19(+1.15%)
Aug 04, 2016 103.50 103.69 102.53 103.36 988,123 +0.09(+0.09%)
Aug 03, 2016 103.05 103.91 102.44 103.27 2,073,900 -0.02(-0.02%)
Aug 02, 2016 103.17 103.43 102.66 103.29 1,132,383 +0.20(+0.19%)
Aug 01, 2016 102.58 103.22 102.30 103.09 1,192,765 +0.85(+0.83%)
Jul 29, 2016 102.23 103.34 101.71 102.24 1,658,741 +0.30(+0.29%)
Jul 28, 2016 101.50 102.21 100.56 101.94 1,477,842 -0.78(-0.76%)
Jul 27, 2016 101.83 102.84 101.30 102.72 1,336,074 +1.22(+1.20%)
Jul 26, 2016 101.42 101.71 101.03 101.50 855,518 -0.06(-0.06%)
Jul 25, 2016 101.39 101.67 100.92 101.56 898,061 -0.23(-0.23%)
Jul 22, 2016 101.30 102.12 100.26 101.79 873,853 +0.76(+0.75%)
Jul 21, 2016 101.44 101.72 100.68 101.03 732,990 -0.45(-0.44%)
Jul 20, 2016 102.63 102.63 101.48 101.48 1,248,893 -0.81(-0.79%)
Jul 19, 2016 100.99 102.43 100.60 102.29 1,017,629 +0.79(+0.78%)
Jul 18, 2016 101.67 102.28 101.28 101.50 724,151 -0.33(-0.32%)
Jul 15, 2016 101.67 102.28 100.86 101.83 1,813,395 +0.54(+0.53%)
Jul 14, 2016 100.70 101.37 100.24 101.29 1,257,072 +1.60(+1.60%)
Jul 13, 2016 99.79 99.93 99.23 99.69 1,004,899 -0.07(-0.07%)
Jul 12, 2016 100.00 100.22 99.43 99.76 1,273,098 +0.40(+0.40%)
Jul 11, 2016 99.47 99.61 98.80 99.36 1,228,233 +0.46(+0.47%)
Jul 08, 2016 98.65 99.68 98.15 98.90 1,469,888 +0.75(+0.76%)
Jul 07, 2016 98.14 98.79 97.29 98.15 1,190,420 +0.27(+0.28%)
Jul 05, 2016 96.33 97.98 95.60 97.88 2,118,846 +1.55(+1.61%)
Jul 01, 2016 97.01 96.33 96.33 96.33 1,564,200 -1.07(-1.10%)
Jun 30, 2016 96.55 97.47 95.94 97.40 2,420,451 +1.31(+1.36%)
Jun 29, 2016 94.59 96.17 94.50 96.09 1,160,231 +1.87(+1.98%)
Jun 28, 2016 93.20 94.24 92.29 94.22 1,687,402 +1.25(+1.34%)
Jun 27, 2016 96.13 96.90 92.42 92.97 3,810,644 -3.95(-4.08%)
Jun 24, 2016 95.00 97.85 94.73 96.92 5,442,325 +0.76(+0.79%)
Jun 23, 2016 94.77 96.22 94.24 96.16 1,561,783 +2.11(+2.24%)
Jun 22, 2016 93.81 94.35 93.38 94.05 1,079,268 +0.56(+0.60%)
Jun 21, 2016 94.41 94.75 93.49 93.49 1,761,788 -0.54(-0.57%)
Jun 20, 2016 95.15 95.60 94.00 94.03 1,294,091 -0.06(-0.06%)
Jun 17, 2016 95.16 95.48 93.92 94.09 1,497,344 -1.07(-1.12%)
Jun 16, 2016 93.83 95.26 93.50 95.16 1,774,063 +0.98(+1.04%)
Jun 15, 2016 94.92 95.21 94.04 94.18 1,064,033 -0.64(-0.67%)
Jun 14, 2016 94.95 95.41 94.55 94.82 1,128,538 -0.44(-0.46%)
Jun 13, 2016 94.95 95.82 94.59 95.26 1,162,650 +0.03(+0.03%)
Jun 10, 2016 94.49 95.55 94.49 95.23 1,258,133 +0.20(+0.21%)
Jun 09, 2016 95.34 95.35 94.61 95.03 1,058,991 -0.36(-0.38%)
Jun 08, 2016 95.25 95.86 95.24 95.39 939,273 -0.65(-0.68%)
Jun 07, 2016 97.02 97.02 95.99 96.04 882,688 -0.74(-0.76%)
Jun 06, 2016 96.72 96.98 96.09 96.78 1,180,312 -0.03(-0.03%)
Jun 03, 2016 97.21 97.42 95.91 96.81 1,334,590 -0.73(-0.75%)
Jun 02, 2016 98.06 98.23 97.09 97.54 910,512 -0.47(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.