Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.130 9.213 9.107 9.162 1,438,800 +0.03(+0.36%)
Aug 30, 2006 9.307 9.307 9.100 9.130 1,536,400 -0.18(-1.91%)
Aug 29, 2006 9.015 9.307 9.015 9.307 2,468,400 +0.30(+3.39%)
Aug 28, 2006 8.975 9.090 8.863 9.002 2,470,400 -0.11(-1.21%)
Aug 25, 2006 9.045 9.130 8.818 9.113 2,366,800 +0.01(+0.05%)
Aug 24, 2006 9.588 9.602 8.832 9.107 4,384,800 -0.39(-4.11%)
Aug 23, 2006 9.512 9.602 9.420 9.498 902,800 +0.05(+0.50%)
Aug 22, 2006 9.502 9.515 9.432 9.450 728,000 -0.06(-0.58%)
Aug 21, 2006 9.412 9.555 9.410 9.505 1,074,400 +0.09(+0.98%)
Aug 18, 2006 9.405 9.443 9.393 9.412 772,800 -0.01(-0.11%)
Aug 17, 2006 9.453 9.467 9.360 9.422 1,065,600 -0.06(-0.61%)
Aug 16, 2006 9.520 9.543 9.450 9.480 910,800 -0.02(-0.18%)
Aug 15, 2006 9.533 9.578 9.473 9.498 678,400 +0.08(+0.85%)
Aug 14, 2006 9.480 9.518 9.405 9.418 641,200 -0.01(-0.13%)
Aug 11, 2006 9.408 9.450 9.367 9.430 729,600 +0.02(+0.24%)
Aug 10, 2006 9.338 9.438 9.330 9.408 713,200 +0.06(+0.59%)
Aug 09, 2006 9.438 9.467 9.352 9.352 1,058,000 +0.02(+0.19%)
Aug 08, 2006 9.275 9.385 9.250 9.335 994,800 +0.08(+0.81%)
Aug 07, 2006 9.303 9.383 9.200 9.260 1,177,200 -0.08(-0.80%)
Aug 04, 2006 9.475 9.475 9.285 9.335 678,000 -0.06(-0.69%)
Aug 03, 2006 9.387 9.420 9.330 9.400 553,200 +0.01(+0.13%)
Aug 02, 2006 9.467 9.495 9.332 9.387 1,100,800 -0.07(-0.74%)
Aug 01, 2006 9.412 9.473 9.342 9.457 904,000 +0.03(+0.27%)
Jul 31, 2006 9.457 9.467 9.312 9.432 950,000 -0.03(-0.26%)
Jul 28, 2006 9.338 9.585 9.338 9.457 1,339,600 +0.15(+1.58%)
Jul 27, 2006 9.428 9.450 9.293 9.310 989,600 -0.10(-1.12%)
Jul 26, 2006 9.510 9.510 9.375 9.415 902,800 -0.09(-0.92%)
Jul 25, 2006 9.410 9.520 9.383 9.502 970,000 +0.06(+0.64%)
Jul 24, 2006 9.260 9.508 9.260 9.443 1,607,200 +0.25(+2.72%)
Jul 21, 2006 9.248 9.283 9.070 9.193 1,364,800 -0.06(-0.62%)
Jul 20, 2006 9.300 9.367 9.242 9.250 1,118,400 -0.03(-0.35%)
Jul 19, 2006 9.178 9.285 9.178 9.283 825,600 +0.08(+0.87%)
Jul 18, 2006 9.145 9.232 9.110 9.203 970,400 +0.07(+0.79%)
Jul 17, 2006 9.088 9.182 9.040 9.130 545,200 +0.02(+0.19%)
Jul 14, 2006 9.203 9.215 9.062 9.113 649,600 -0.11(-1.25%)
Jul 13, 2006 9.200 9.248 9.127 9.227 1,024,800 -0.01(-0.05%)
Jul 12, 2006 9.270 9.297 9.213 9.232 1,637,200 -0.06(-0.67%)
Jul 11, 2006 9.213 9.312 9.213 9.295 1,235,600 +0.06(+0.62%)
Jul 10, 2006 9.250 9.283 9.200 9.238 1,594,400 +0.01(+0.14%)
Jul 07, 2006 9.230 9.273 9.200 9.225 1,482,400 -0.03(-0.32%)
Jul 06, 2006 9.223 9.328 9.210 9.255 1,646,800 +0.04(+0.43%)
Jul 05, 2006 9.340 9.350 9.162 9.215 1,290,400 -0.12(-1.34%)
Jul 03, 2006 9.280 9.342 9.203 9.340 446,400 +0.05(+0.59%)
Jun 30, 2006 9.307 9.375 9.275 9.285 895,600 -0.02(-0.24%)
Jun 29, 2006 9.195 9.307 9.145 9.307 1,128,400 +0.17(+1.92%)
Jun 28, 2006 9.137 9.188 9.037 9.133 1,156,400 -0.00(-0.05%)
Jun 27, 2006 9.190 9.216 9.090 9.137 1,140,800 -0.04(-0.44%)
Jun 26, 2006 9.148 9.188 9.060 9.178 1,018,800 +0.03(+0.27%)
Jun 23, 2006 9.075 9.215 9.075 9.152 647,600 +0.02(+0.16%)
Jun 22, 2006 9.190 9.190 9.050 9.137 1,594,000 -0.07(-0.73%)
Jun 21, 2006 9.053 9.230 9.025 9.205 2,068,000 +0.16(+1.80%)
Jun 20, 2006 9.043 9.098 8.973 9.043 2,161,600 +0.01(+0.14%)
Jun 19, 2006 8.943 9.068 8.943 9.030 3,626,800 +0.09(+0.98%)
Jun 16, 2006 8.785 8.945 8.773 8.943 2,327,600 +0.20(+2.23%)
Jun 15, 2006 8.665 8.750 8.613 8.748 909,600 +0.08(+0.89%)
Jun 14, 2006 8.645 8.732 8.557 8.670 1,755,600 +0.01(+0.14%)
Jun 13, 2006 8.662 8.727 8.585 8.658 1,426,000 -0.04(-0.49%)
Jun 12, 2006 8.807 8.815 8.685 8.700 1,310,000 -0.08(-0.88%)
Jun 09, 2006 8.770 8.842 8.648 8.777 1,054,000 +0.00(+0.03%)
Jun 08, 2006 8.940 8.975 8.735 8.775 2,955,200 -0.21(-2.39%)
Jun 07, 2006 8.953 9.025 8.860 8.990 2,258,800 +0.04(+0.50%)
Jun 06, 2006 8.870 8.960 8.768 8.945 1,522,800 +0.11(+1.19%)
Jun 05, 2006 8.992 9.078 8.838 8.840 1,175,200 -0.15(-1.67%)
Jun 02, 2006 8.960 9.002 8.890 8.990 1,265,200 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.