Ecopetrol S.A. ADR (NY: EC )

11.48 +0.57 (+5.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 11.09 11.54 11.01 11.48 3,058,986 -0.29(-2.46%)
Jun 27, 2022 11.30 11.97 11.26 11.77 2,898,238 +0.74(+6.71%)
Jun 24, 2022 10.93 11.24 10.78 11.03 1,875,379 +0.21(+1.94%)
Jun 23, 2022 11.53 11.70 10.79 10.82 3,305,878 -0.72(-6.24%)
Jun 22, 2022 11.75 11.76 11.45 11.54 3,120,903 -0.64(-5.25%)
Jun 21, 2022 12.45 12.75 11.75 12.18 4,664,604 -1.50(-10.96%)
Jun 17, 2022 14.12 14.38 13.59 13.68 5,979,504 -0.70(-4.87%)
Jun 16, 2022 14.48 14.58 14.16 14.38 1,454,202 -0.47(-3.16%)
Jun 15, 2022 14.96 15.06 14.59 14.85 1,075,702 -0.07(-0.47%)
Jun 14, 2022 15.28 15.49 14.72 14.92 1,366,121 -0.17(-1.13%)
Jun 13, 2022 15.72 15.93 14.84 15.09 1,367,010 -0.84(-5.27%)
Jun 10, 2022 16.17 16.22 15.78 15.93 1,086,493 -0.53(-3.22%)
Jun 09, 2022 16.94 16.98 16.43 16.46 980,679 -0.62(-3.63%)
Jun 08, 2022 17.57 17.60 17.05 17.08 1,577,625 -0.35(-2.01%)
Jun 07, 2022 17.15 17.44 17.13 17.43 862,500 +0.22(+1.28%)
Jun 06, 2022 17.52 17.55 17.19 17.21 1,143,051 -0.26(-1.49%)
Jun 03, 2022 17.15 17.55 17.10 17.47 1,096,145 +0.25(+1.45%)
Jun 02, 2022 17.31 17.31 17.02 17.22 900,942 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.