Income Opportunity Realty Trust (NY: IOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2010 | 4.340 | 4.680 | 4.680 | 4.680 | 400 | +0.09(+1.96%) |
| Aug 27, 2010 | 4.590 | 4.850 | 4.590 | 4.590 | 500 | -0.51(-10.00%) |
| Aug 26, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.00(+0.00%) |
| Aug 23, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.07(+1.39%) |
| Aug 20, 2010 | 4.815 | 5.030 | 4.815 | 5.030 | 315 | +0.05(+1.00%) |
| Aug 19, 2010 | 4.990 | 4.990 | 4.980 | 4.980 | 400 | -0.26(-4.96%) |
| Aug 17, 2010 | 5.230 | 5.240 | 5.240 | 5.240 | 400 | +1.12(+27.34%) |
| Aug 16, 2010 | 5.600 | 5.600 | 4.115 | 4.115 | 1,030 | -1.73(-29.66%) |
| Aug 13, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | -0.15(-2.50%) |
| Aug 10, 2010 | 6.200 | 6.000 | 6.000 | 6.000 | 1,200 | -0.35(-5.51%) |
| Aug 06, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 100 | +0.00(+0.00%) |
| Aug 05, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 100 | -0.25(-3.79%) |
| Aug 03, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 600 | +0.15(+2.33%) |
| Aug 02, 2010 | 6.070 | 6.450 | 6.070 | 6.450 | 400 | +0.60(+10.26%) |
| Jul 23, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.25(+4.46%) |
| Jul 22, 2010 | 5.700 | 5.700 | 5.600 | 5.600 | 600 | -0.39(-6.51%) |
| Jul 07, 2010 | 5.800 | 5.990 | 5.990 | 5.990 | 200 | +0.44(+7.93%) |
| Jul 06, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.25(+4.72%) |
| Jul 01, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | -0.30(-5.36%) |
| Jun 28, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | -0.40(-6.67%) |
| Jun 25, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 354 | +0.00(+0.00%) |
| Jun 09, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
| Jun 07, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) |
| Jun 04, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 300 | -0.02(-0.33%) |
| Jun 02, 2010 | 6.150 | 6.030 | 6.030 | 6.030 | 1,000 | -0.22(-3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.