Wisdomtree India Earnings Fund (NY: EPI )

33.87 +0.45 (+1.35%)
Streaming Delayed Price Updated: 2:46 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 15.81 15.92 15.71 15.92 1,407,844 -0.13(-0.83%)
Aug 28, 2009 16.04 16.14 15.89 16.06 1,300,272 +0.16(+0.99%)
Aug 27, 2009 15.89 15.96 15.70 15.90 526,833 +0.00(+0.00%)
Aug 26, 2009 15.85 15.95 15.77 15.90 718,456 +0.17(+1.11%)
Aug 25, 2009 15.82 15.92 15.65 15.72 1,067,355 +0.02(+0.11%)
Aug 24, 2009 15.91 15.91 15.58 15.71 974,069 +0.02(+0.11%)
Aug 21, 2009 15.45 15.69 15.42 15.69 963,242 +0.44(+2.89%)
Aug 20, 2009 15.13 15.27 15.06 15.25 849,545 +0.09(+0.60%)
Aug 19, 2009 14.89 15.18 14.86 15.16 896,330 +0.02(+0.11%)
Aug 18, 2009 15.08 15.22 15.07 15.14 998,851 +0.31(+2.09%)
Aug 17, 2009 14.96 14.96 14.67 14.83 1,372,703 -0.77(-4.92%)
Aug 14, 2009 15.74 15.74 15.41 15.60 808,380 -0.22(-1.42%)
Aug 13, 2009 15.76 15.82 15.59 15.82 702,363 +0.42(+2.70%)
Aug 12, 2009 15.24 15.56 15.23 15.41 1,342,768 +0.39(+2.61%)
Aug 11, 2009 15.22 15.30 15.01 15.02 1,320,015 -0.22(-1.42%)
Aug 10, 2009 15.37 15.37 15.17 15.23 1,134,547 -0.47(-3.02%)
Aug 07, 2009 15.78 15.95 15.61 15.71 674,905 -0.07(-0.47%)
Aug 06, 2009 16.02 16.06 15.73 15.78 786,087 -0.53(-3.27%)
Aug 05, 2009 16.29 16.48 16.07 16.32 1,114,093 +0.00(+0.00%)
Aug 04, 2009 16.19 16.41 16.17 16.32 1,071,096 -0.07(-0.41%)
Aug 03, 2009 16.17 16.41 16.17 16.38 977,052 +0.72(+4.63%)
Jul 31, 2009 15.79 15.88 15.66 15.66 1,036,928 +0.12(+0.75%)
Jul 30, 2009 15.42 15.67 15.42 15.54 874,373 +0.40(+2.64%)
Jul 29, 2009 15.27 15.27 15.07 15.14 1,241,456 -0.32(-2.05%)
Jul 28, 2009 15.41 15.51 15.29 15.46 939,141 -0.02(-0.11%)
Jul 27, 2009 15.48 15.56 15.31 15.47 739,441 -0.12(-0.75%)
Jul 24, 2009 15.62 15.64 15.32 15.59 749 +0.05(+0.32%)
Jul 23, 2009 15.19 15.65 15.18 15.54 1,347,801 +0.72(+4.83%)
Jul 22, 2009 14.81 15.00 14.72 14.83 773,440 -0.32(-2.09%)
Jul 21, 2009 15.14 15.14 14.92 15.14 911,012 -0.10(-0.66%)
Jul 20, 2009 15.02 15.28 15.02 15.24 1,076,549 +0.61(+4.15%)
Jul 17, 2009 14.58 14.68 14.53 14.63 628,204 +0.17(+1.21%)
Jul 16, 2009 14.17 14.47 14.15 14.46 733,265 +0.07(+0.52%)
Jul 15, 2009 14.18 14.43 14.13 14.38 1,098,649 +0.75(+5.49%)
Jul 14, 2009 13.68 13.68 13.48 13.63 699,539 +0.29(+2.18%)
Jul 13, 2009 13.22 13.41 13.00 13.34 795,175 +0.15(+1.14%)
Jul 10, 2009 13.32 13.38 13.15 13.19 972,951 -0.39(-2.88%)
Jul 09, 2009 13.58 13.72 13.49 13.58 558,320 +0.32(+2.45%)
Jul 08, 2009 13.49 13.53 13.09 13.26 1,150,842 -0.47(-3.40%)
Jul 07, 2009 13.96 13.96 13.68 13.73 631,337 -0.29(-2.08%)
Jul 06, 2009 13.85 14.02 13.73 14.02 1,056,264 -0.35(-2.43%)
Jul 02, 2009 14.50 14.53 14.32 14.37 400,317 -0.34(-2.32%)
Jul 01, 2009 14.58 14.81 14.58 14.71 603,736 +0.27(+1.84%)
Jun 30, 2009 14.55 14.55 14.29 14.44 825,372 -0.49(-3.29%)
Jun 29, 2009 14.84 14.96 14.74 14.93 658,965 +0.16(+1.07%)
Jun 26, 2009 14.55 14.78 14.52 14.78 1,081,856 +0.47(+3.32%)
Jun 25, 2009 14.14 14.33 14.11 14.30 1,070,334 +0.16(+1.12%)
Jun 24, 2009 14.16 14.32 14.09 14.14 1,365,374 +0.37(+2.66%)
Jun 23, 2009 13.75 13.95 13.73 13.78 737,728 +0.30(+2.22%)
Jun 22, 2009 14.16 14.16 13.45 13.48 2,527,360 -0.91(-6.31%)
Jun 19, 2009 14.55 14.55 14.28 14.38 543,597 +0.11(+0.76%)
Jun 18, 2009 14.23 14.33 14.08 14.28 702,590 -0.11(-0.75%)
Jun 17, 2009 14.57 14.58 14.28 14.38 1,372,931 -0.53(-3.57%)
Jun 16, 2009 15.17 15.18 14.83 14.92 1,026,059 +0.05(+0.34%)
Jun 15, 2009 15.23 15.23 14.76 14.87 1,418,900 -0.71(-4.54%)
Jun 12, 2009 15.52 15.57 15.39 15.57 585,815 -0.11(-0.69%)
Jun 11, 2009 15.65 15.82 15.62 15.68 1,284,685 -0.07(-0.42%)
Jun 10, 2009 15.76 15.88 15.47 15.75 1,967,650 +0.32(+2.10%)
Jun 09, 2009 15.12 15.52 15.12 15.42 700,285 +0.42(+2.83%)
Jun 08, 2009 14.87 15.09 14.76 15.00 1,296,498 -0.71(-4.50%)
Jun 05, 2009 15.94 15.94 15.50 15.71 1,620,351 -0.03(-0.21%)
Jun 04, 2009 15.47 15.74 15.40 15.74 1,506,841 +0.66(+4.36%)
Jun 03, 2009 15.51 15.53 15.06 15.08 1,355,075 -0.52(-3.36%)
Jun 02, 2009 15.65 15.65 15.40 15.61 974,652 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.