Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 129.41 129.83 126.61 128.49 3,724,950 -0.92(-0.71%)
Jun 30, 2022 128.71 130.21 127.30 129.41 3,340,690 -0.36(-0.28%)
Jun 29, 2022 130.00 130.34 128.81 129.77 2,821,017 -0.56(-0.43%)
Jun 28, 2022 133.86 134.57 130.15 130.33 2,409,406 -2.47(-1.86%)
Jun 27, 2022 134.41 134.67 132.29 132.80 2,387,993 -1.53(-1.14%)
Jun 24, 2022 131.53 134.55 131.24 134.33 3,659,359 +4.18(+3.21%)
Jun 23, 2022 130.21 131.07 128.50 130.15 2,240,902 -0.25(-0.19%)
Jun 22, 2022 128.77 131.59 128.19 130.40 2,900,753 +0.39(+0.30%)
Jun 21, 2022 130.34 131.08 129.27 130.01 3,728,221 +0.17(+0.13%)
Jun 17, 2022 130.77 131.88 128.72 129.84 7,181,156 -1.10(-0.84%)
Jun 16, 2022 132.55 132.55 130.33 130.94 3,727,775 -3.39(-2.52%)
Jun 15, 2022 135.76 136.68 133.07 134.33 3,270,761 -0.92(-0.68%)
Jun 14, 2022 136.68 138.35 134.40 135.25 2,675,105 -1.12(-0.82%)
Jun 13, 2022 136.73 138.34 135.62 136.37 4,115,567 -1.28(-0.93%)
Jun 10, 2022 142.00 142.47 137.58 137.65 5,884,892 -6.53(-4.53%)
Jun 09, 2022 145.51 147.19 144.14 144.18 2,168,298 -1.24(-0.85%)
Jun 08, 2022 145.56 146.61 144.29 145.42 1,711,396 -1.45(-0.99%)
Jun 07, 2022 145.44 146.99 143.82 146.87 1,805,337 +0.66(+0.45%)
Jun 06, 2022 146.39 147.30 145.65 146.21 1,575,626 +0.24(+0.16%)
Jun 03, 2022 147.00 147.47 145.32 145.97 1,876,404 -2.21(-1.49%)
Jun 02, 2022 147.52 148.29 144.50 148.18 1,901,415 +1.76(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.