Jones Lang Lasalle Inc (NY: JLL )

159.82 -2.32 (-1.43%)
Streaming Delayed Price Updated: 1:03 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 77.49 81.95 76.78 81.58 626,571 +2.72(+3.45%)
Jul 28, 2011 83.89 83.89 78.54 78.86 746,835 -5.17(-6.15%)
Jul 27, 2011 88.57 88.57 81.38 84.02 977,987 -4.72(-5.31%)
Jul 26, 2011 88.22 88.91 86.94 88.74 213,225 -0.02(-0.02%)
Jul 25, 2011 88.73 90.03 88.63 88.76 198,195 -1.27(-1.41%)
Jul 22, 2011 89.95 90.57 89.90 90.02 138,965 +0.71(+0.79%)
Jul 21, 2011 88.76 89.80 88.48 89.32 145,538 +1.01(+1.14%)
Jul 20, 2011 88.27 88.47 87.68 88.31 189,628 +0.00(+0.00%)
Jul 19, 2011 87.08 88.58 86.90 88.31 242,131 +1.88(+2.17%)
Jul 18, 2011 86.93 87.22 85.07 86.43 210,151 -1.02(-1.16%)
Jul 15, 2011 86.51 87.46 85.81 87.45 248,951 +1.55(+1.81%)
Jul 14, 2011 89.21 90.04 85.72 85.89 350,288 -3.31(-3.71%)
Jul 13, 2011 89.43 90.54 88.87 89.20 208,802 +0.55(+0.62%)
Jul 12, 2011 88.09 89.83 88.02 88.65 156,088 -0.01(-0.01%)
Jul 11, 2011 91.37 92.06 88.49 88.66 320,250 -4.65(-4.98%)
Jul 08, 2011 93.42 93.70 92.35 93.31 208,540 -1.82(-1.91%)
Jul 07, 2011 94.42 95.74 94.24 95.13 275,440 +1.53(+1.64%)
Jul 06, 2011 91.78 93.93 91.42 93.60 274,762 +1.68(+1.82%)
Jul 05, 2011 91.30 92.64 91.00 91.92 181,033 +0.78(+0.85%)
Jul 01, 2011 90.79 91.32 90.02 91.15 392,589 +0.77(+0.85%)
Jun 30, 2011 91.55 92.31 90.37 90.38 243,102 -1.29(-1.41%)
Jun 29, 2011 89.77 91.85 88.99 91.67 206,535 +2.45(+2.75%)
Jun 28, 2011 89.09 89.74 88.46 89.22 240,365 +0.60(+0.68%)
Jun 27, 2011 86.79 89.05 86.37 88.62 195,845 +1.52(+1.75%)
Jun 24, 2011 88.88 89.33 86.55 87.09 239,068 -1.56(-1.76%)
Jun 23, 2011 87.71 88.78 86.29 88.65 325,526 -0.41(-0.46%)
Jun 22, 2011 89.21 90.85 88.85 89.07 483,828 -0.61(-0.68%)
Jun 21, 2011 88.30 89.87 88.30 89.68 292,613 +1.91(+2.17%)
Jun 20, 2011 87.85 88.23 87.51 87.77 253,602 +1.51(+1.76%)
Jun 17, 2011 85.38 86.37 84.99 86.26 302,869 +1.68(+1.98%)
Jun 16, 2011 85.03 85.92 83.67 84.58 245,592 -0.25(-0.29%)
Jun 15, 2011 86.86 87.64 84.53 84.83 296,441 -2.90(-3.31%)
Jun 14, 2011 86.26 88.00 86.10 87.73 305,245 +2.44(+2.87%)
Jun 13, 2011 86.29 86.43 84.45 85.29 377,104 -0.62(-0.73%)
Jun 10, 2011 87.70 88.25 85.88 85.91 341,322 -2.39(-2.70%)
Jun 09, 2011 88.33 88.72 86.97 88.30 444,793 +0.36(+0.41%)
Jun 08, 2011 90.34 90.34 87.82 87.94 352,087 -2.98(-3.28%)
Jun 07, 2011 89.18 91.95 89.18 90.92 307,595 +1.80(+2.02%)
Jun 06, 2011 89.43 90.48 89.09 89.11 361,728 -0.63(-0.70%)
Jun 03, 2011 89.33 90.59 88.34 89.75 225,259 +1.58(+1.79%)
May 24, 2011 89.66 89.87 87.33 88.17 315,128 -1.15(-1.29%)
May 23, 2011 91.13 91.34 89.18 89.32 235,503 -3.54(-3.81%)
May 20, 2011 92.12 93.82 92.12 92.85 343,939 +0.28(+0.30%)
May 19, 2011 92.50 92.90 91.41 92.57 131,205 +0.42(+0.46%)
May 18, 2011 90.09 92.20 89.87 92.15 248,903 +2.15(+2.39%)
May 17, 2011 89.80 90.47 89.24 90.01 244,500 -0.38(-0.42%)
May 16, 2011 89.84 91.09 89.04 90.39 320,980 -0.18(-0.20%)
May 13, 2011 91.82 92.41 90.26 90.57 286,440 -1.53(-1.66%)
May 12, 2011 92.03 92.97 90.66 92.10 340,587 -0.34(-0.36%)
May 11, 2011 95.31 95.31 91.91 92.44 491,426 -2.82(-2.96%)
May 10, 2011 95.64 97.00 95.16 95.26 908,424 -0.24(-0.25%)
May 09, 2011 94.26 95.99 93.44 95.50 238,441 +1.06(+1.12%)
May 06, 2011 97.03 97.25 94.16 94.44 264,457 -0.90(-0.94%)
May 05, 2011 93.24 96.89 92.71 95.34 413,123 +0.87(+0.92%)
May 04, 2011 94.34 94.80 92.19 94.47 522,044 -0.07(-0.07%)
May 03, 2011 96.43 97.56 93.21 94.54 579,342 -2.42(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.