Hyundai Motor Reg S (OP: HYMTF )

34.45 +0.91 (+2.71%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2011 38.00 38.00 38.00 0 +1.50(+4.11%)
Jul 22, 2011 36.50 36.50 36.50 36.50 100 +0.65(+1.81%)
Jul 21, 2011 35.85 35.85 35.85 35.85 500 +1.85(+5.44%)
Jul 20, 2011 36.00 36.00 34.00 34.00 445 -0.50(-1.45%)
Jul 19, 2011 36.50 35.50 34.50 34.50 2,253 -1.00(-2.82%)
Jul 18, 2011 35.50 35.50 35.50 35.50 300 +1.30(+3.80%)
Jul 15, 2011 34.20 34.20 34.20 34.20 200 -1.60(-4.47%)
Jul 14, 2011 35.25 35.80 35.25 35.80 1,500 +0.80(+2.29%)
Jul 12, 2011 35.00 35.00 35.00 0 -0.75(-2.10%)
Jul 11, 2011 35.75 35.75 35.75 35.75 200 -0.75(-2.05%)
Jul 08, 2011 36.50 36.50 36.50 36.50 100 +0.00(+0.00%)
Jul 07, 2011 36.50 36.50 36.50 36.50 2,700 +0.50(+1.39%)
Jul 01, 2011 36.00 36.00 36.00 2,400 +0.75(+2.13%)
Jun 30, 2011 35.65 35.65 35.15 35.25 1,334 +0.00(+0.00%)
Jun 28, 2011 35.25 35.25 35.25 0 +2.25(+6.82%)
Jun 27, 2011 33.00 33.00 33.00 33.00 300 -1.50(-4.35%)
Jun 24, 2011 34.50 34.50 34.50 34.50 4,734 -0.30(-0.86%)
Jun 15, 2011 34.80 34.80 34.80 0 +0.35(+1.02%)
Jun 14, 2011 34.45 34.45 34.45 34.45 3,000 +2.45(+7.66%)
Jun 10, 2011 32.00 32.00 32.00 0 -2.00(-5.88%)
Jun 08, 2011 34.00 34.00 34.00 0 -0.52(-1.51%)
Jun 07, 2011 35.00 35.00 34.52 34.52 2,500 -1.48(-4.11%)
Jun 06, 2011 36.00 36.00 36.00 36.00 2,369 +0.50(+1.41%)
Jun 03, 2011 35.50 35.50 35.50 35.50 100 +0.00(+0.00%)
May 20, 2011 35.50 35.50 35.50 0 +0.00(+0.00%)
May 18, 2011 35.50 35.50 35.50 280 +1.50(+4.41%)
May 17, 2011 34.00 34.00 34.00 34.00 600 -0.25(-0.73%)
May 16, 2011 34.25 34.25 34.15 34.25 875 -0.25(-0.72%)
May 13, 2011 33.75 34.50 33.75 34.50 3,440 -0.75(-2.13%)
May 12, 2011 34.00 35.25 34.00 35.25 600 -0.75(-2.08%)
May 11, 2011 36.50 36.50 36.00 36.00 1,217 +0.50(+1.41%)
May 10, 2011 35.50 35.50 35.50 35.50 125 +0.00(+0.00%)
May 09, 2011 35.50 35.55 34.50 35.50 16,890 +0.20(+0.57%)
May 05, 2011 35.30 35.30 35.30 0 -0.70(-1.94%)
May 04, 2011 35.00 36.00 35.00 36.00 3,200 -0.09(-0.25%)
May 03, 2011 36.09 36.09 36.09 36.09 1,180 -2.16(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.