Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 18.07 18.52 18.07 18.52 309,128 +0.42(+2.34%)
Jul 30, 2002 17.91 18.12 17.64 18.10 467,967 +0.11(+0.61%)
Jul 29, 2002 17.43 18.03 17.34 17.99 280,167 +0.56(+3.19%)
Jul 26, 2002 17.32 17.44 16.77 17.43 293,819 +0.01(+0.05%)
Jul 25, 2002 16.66 17.44 16.66 17.42 502,031 +0.76(+4.56%)
Jul 24, 2002 15.91 16.66 15.69 16.66 403,666 +0.57(+3.56%)
Jul 23, 2002 16.07 16.38 15.93 16.09 357,481 +0.02(+0.15%)
Jul 22, 2002 15.99 16.54 15.75 16.07 377,257 -0.30(-1.82%)
Jul 19, 2002 16.50 16.50 16.15 16.37 498,586 -0.88(-5.09%)
Jul 17, 2002 17.01 17.47 16.86 17.24 295,222 +0.49(+2.90%)
Jul 12, 2002 17.28 17.28 16.62 16.76 260,392 -0.52(-2.99%)
Jul 11, 2002 17.28 17.29 16.77 17.28 467,074 +0.01(+0.05%)
Jul 10, 2002 17.83 17.83 17.24 17.27 412,852 -0.49(-2.74%)
Jul 09, 2002 18.40 18.40 17.75 17.75 337,196 -0.64(-3.49%)
Jul 08, 2002 18.50 18.50 18.40 18.40 151,566 -0.12(-0.63%)
Jul 05, 2002 18.19 18.58 18.18 18.51 99,258 +0.32(+1.77%)
Jul 04, 2002 18.73 18.73 18.07 18.19 175,041 +0.00(+0.00%)
Jul 03, 2002 18.73 18.73 18.07 18.19 167,641 -0.37(-1.98%)
Jul 02, 2002 18.93 18.95 18.44 18.56 217,015 -0.37(-1.95%)
Jul 01, 2002 18.81 19.20 18.51 18.93 323,417 +0.16(+0.88%)
Jun 28, 2002 18.26 19.28 18.04 18.76 440,154 +0.50(+2.75%)
Jun 27, 2002 18.76 18.93 17.71 18.26 565,821 -0.43(-2.31%)
Jun 26, 2002 18.23 18.78 18.05 18.69 414,255 +0.28(+1.53%)
Jun 25, 2002 18.11 18.73 18.04 18.41 546,557 -0.05(-0.30%)
Jun 21, 2002 18.30 18.66 18.30 18.47 462,991 -0.01(-0.04%)
Jun 20, 2002 18.85 19.01 18.45 18.47 348,040 -0.20(-1.05%)
Jun 19, 2002 19.05 19.29 18.65 18.67 244,190 -0.27(-1.45%)
Jun 18, 2002 18.81 19.36 18.80 18.94 465,415 +0.14(+0.75%)
Jun 17, 2002 18.50 18.86 18.46 18.80 260,010 +0.48(+2.61%)
Jun 14, 2002 18.17 18.49 17.60 18.33 438,113 +0.03(+0.17%)
Jun 12, 2002 18.41 18.61 18.17 18.29 217,780 -0.12(-0.64%)
Jun 11, 2002 18.86 18.86 18.38 18.41 125,667 -0.25(-1.34%)
Jun 10, 2002 18.65 18.83 18.50 18.66 153,607 +0.12(+0.63%)
Jun 07, 2002 18.22 18.69 18.16 18.55 212,549 +0.14(+0.77%)
Jun 06, 2002 18.73 18.81 18.37 18.40 352,633 -0.28(-1.51%)
Jun 05, 2002 18.42 18.77 18.42 18.69 395,245 -0.45(-2.33%)
May 31, 2002 19.20 19.60 19.01 19.13 526,909 -0.08(-0.41%)
May 28, 2002 19.42 19.49 18.99 19.21 2,934,363 -0.04(-0.20%)
May 27, 2002 19.42 19.56 19.16 19.25 346,382 +0.00(+0.00%)
May 24, 2002 19.42 19.56 19.16 19.25 339,620 -0.16(-0.81%)
May 23, 2002 19.60 19.66 19.28 19.41 400,221 -0.18(-0.92%)
May 22, 2002 19.99 19.99 19.44 19.59 894,215 +0.55(+2.88%)
May 21, 2002 19.23 19.28 19.04 19.04 208,212 -0.11(-0.57%)
May 20, 2002 19.32 19.42 19.08 19.15 267,537 +0.02(+0.12%)
May 17, 2002 19.20 19.25 19.01 19.13 357,226 +0.09(+0.49%)
May 16, 2002 19.16 19.20 18.92 19.03 220,842 +0.11(+0.58%)
May 15, 2002 19.36 19.40 18.90 18.92 352,633 -0.33(-1.71%)
May 14, 2002 19.20 19.36 19.01 19.25 402,645 +0.13(+0.66%)
May 13, 2002 19.36 19.36 19.05 19.13 816,518 -0.01(-0.04%)
May 10, 2002 19.13 19.36 18.81 19.13 336,303 +0.20(+1.03%)
May 09, 2002 18.84 19.36 18.84 18.94 338,855 +0.05(+0.25%)
May 08, 2002 19.09 19.15 18.81 18.89 343,958 -0.01(-0.04%)
May 07, 2002 19.44 19.44 18.85 18.90 356,461 -0.52(-2.66%)
May 06, 2002 19.55 19.75 19.34 19.42 663,421 +0.05(+0.28%)
May 03, 2002 19.60 19.64 19.20 19.36 231,049 -0.16(-0.80%)
May 02, 2002 19.60 19.84 19.48 19.52 268,685 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.