Boston Scientific (NY: BSX )

41.16 +0.13 (+0.32%)
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 31.80 32.12 31.55 31.61 2,509,200 -0.19(-0.58%)
Jul 30, 2003 31.50 32.17 31.50 31.80 3,385,600 -0.10(-0.31%)
Jul 29, 2003 31.62 32.35 31.52 31.90 5,808,200 +1.12(+3.64%)
Jul 28, 2003 30.40 30.94 30.22 30.78 2,522,800 +0.38(+1.25%)
Jul 25, 2003 29.50 30.59 29.50 30.40 3,172,000 +0.90(+3.05%)
Jul 24, 2003 29.16 30.15 29.16 29.50 2,625,500 +0.34(+1.17%)
Jul 23, 2003 29.00 29.57 28.38 29.16 2,944,600 +0.29(+0.99%)
Jul 22, 2003 29.05 29.36 28.82 28.88 2,492,500 -0.05(-0.17%)
Jul 21, 2003 28.77 29.30 28.38 28.93 3,412,900 +0.15(+0.52%)
Jul 18, 2003 28.25 29.09 28.11 28.77 3,413,700 +0.45(+1.57%)
Jul 17, 2003 28.25 28.59 28.00 28.33 4,897,000 -0.52(-1.80%)
Jul 16, 2003 29.99 30.02 28.85 28.85 4,109,100 -1.05(-3.53%)
Jul 15, 2003 30.70 30.86 29.90 29.91 3,166,500 -0.63(-2.06%)
Jul 14, 2003 30.40 31.38 29.77 30.54 4,174,500 +0.21(+0.69%)
Jul 11, 2003 30.07 30.60 30.05 30.32 2,159,500 +0.19(+0.63%)
Jul 10, 2003 30.65 30.66 30.02 30.14 3,503,500 -0.55(-1.81%)
Jul 09, 2003 31.20 31.25 30.69 30.69 2,397,000 -0.51(-1.65%)
Jul 08, 2003 31.12 31.50 30.91 31.20 2,189,500 +0.00(+0.02%)
Jul 07, 2003 31.35 31.43 30.59 31.20 5,476,800 -0.08(-0.26%)
Jul 03, 2003 30.50 31.47 30.25 31.28 5,162,500 +0.27(+0.85%)
Jul 02, 2003 30.47 31.02 30.47 31.02 2,843,600 +0.55(+1.81%)
Jul 01, 2003 30.27 30.59 29.62 30.46 4,041,800 -0.09(-0.28%)
Jun 30, 2003 31.30 31.30 30.11 30.55 3,917,700 -0.68(-2.18%)
Jun 27, 2003 31.90 32.12 31.02 31.23 3,359,000 -0.27(-0.87%)
Jun 26, 2003 30.60 31.53 30.50 31.50 3,051,800 +1.33(+4.42%)
Jun 25, 2003 29.50 30.75 29.50 30.17 2,799,200 +0.28(+0.92%)
Jun 24, 2003 30.12 30.61 29.17 29.89 5,183,500 -0.00(-0.02%)
Jun 23, 2003 30.25 30.25 29.65 29.90 3,590,100 -0.10(-0.33%)
Jun 20, 2003 30.84 30.96 29.12 30.00 5,077,400 -0.84(-2.74%)
Jun 19, 2003 31.55 31.82 30.53 30.84 2,840,600 -0.71(-2.23%)
Jun 18, 2003 32.30 32.34 31.25 31.55 2,883,000 -0.75(-2.32%)
Jun 17, 2003 31.76 32.87 31.71 32.30 3,824,200 +0.66(+2.10%)
Jun 16, 2003 31.25 31.77 31.10 31.64 3,754,900 +0.76(+2.46%)
Jun 13, 2003 30.43 31.21 30.41 30.88 4,247,800 +0.45(+1.48%)
Jun 12, 2003 31.00 31.20 30.02 30.43 8,504,000 +0.55(+1.84%)
Jun 11, 2003 27.50 30.21 26.93 29.88 14,915,400 +2.38(+8.66%)
Jun 10, 2003 27.88 28.05 27.11 27.50 4,596,900 -0.55(-1.98%)
Jun 09, 2003 27.70 28.32 27.68 28.05 2,709,900 +0.02(+0.07%)
Jun 06, 2003 28.43 28.82 27.88 28.03 3,803,400 -0.39(-1.39%)
Jun 05, 2003 27.60 29.21 27.43 28.43 6,245,500 +0.82(+2.99%)
Jun 04, 2003 26.07 27.87 26.07 27.60 9,133,800 +1.68(+6.46%)
Jun 03, 2003 25.41 26.43 25.41 25.93 5,473,700 +0.53(+2.07%)
Jun 02, 2003 26.07 26.42 25.40 25.40 2,875,700 -0.65(-2.50%)
May 30, 2003 25.54 26.12 25.54 26.05 2,538,000 +0.48(+1.86%)
May 29, 2003 25.23 25.84 24.88 25.57 3,776,700 +0.55(+2.20%)
May 28, 2003 25.21 25.39 24.80 25.02 3,071,900 -0.06(-0.24%)
May 27, 2003 25.20 25.37 24.96 25.09 3,480,900 -0.17(-0.67%)
May 23, 2003 25.48 25.48 24.84 25.25 2,982,900 -0.14(-0.53%)
May 22, 2003 25.27 25.62 25.11 25.39 4,136,700 +0.35(+1.40%)
May 21, 2003 24.01 25.25 23.71 25.04 6,070,400 +1.04(+4.31%)
May 20, 2003 23.71 24.12 23.51 24.00 2,701,100 +0.21(+0.88%)
May 19, 2003 24.23 24.55 23.75 23.80 3,380,000 -0.55(-2.28%)
May 16, 2003 24.29 24.62 24.02 24.35 2,480,400 +0.12(+0.52%)
May 15, 2003 24.00 24.25 23.60 24.23 2,827,100 +0.50(+2.11%)
May 14, 2003 24.10 24.18 23.70 23.73 2,618,600 -0.27(-1.15%)
May 13, 2003 23.68 24.06 23.66 24.00 3,042,400 +0.00(+0.00%)
May 12, 2003 23.27 24.14 23.25 24.00 4,248,300 +0.55(+2.32%)
May 09, 2003 23.14 23.46 22.88 23.45 2,843,300 +0.40(+1.73%)
May 08, 2003 22.85 23.14 22.68 23.05 2,681,700 +0.09(+0.39%)
May 07, 2003 23.25 23.49 22.80 22.96 2,070,600 -0.29(-1.25%)
May 06, 2003 23.15 23.60 22.93 23.25 3,570,600 +0.32(+1.40%)
May 05, 2003 23.23 23.47 22.86 22.93 2,748,200 -0.01(-0.02%)
May 02, 2003 21.82 23.09 21.73 22.94 4,224,900 +1.13(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.