Jones Lang Lasalle Inc (NY: JLL )

175.46 +4.01 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 172.60 175.56 171.97 175.46 432,961 +4.01(+2.34%)
Jun 23, 2022 171.15 173.56 170.92 171.45 483,854 +1.01(+0.59%)
Jun 22, 2022 167.02 173.11 167.02 170.44 456,961 +0.92(+0.54%)
Jun 21, 2022 170.49 172.58 167.24 169.52 643,332 +2.50(+1.50%)
Jun 17, 2022 160.42 168.53 156.09 167.02 1,311,084 +11.26(+7.23%)
Jun 16, 2022 160.19 161.34 154.63 155.76 495,501 -10.32(-6.21%)
Jun 15, 2022 167.51 169.74 164.42 166.08 735,453 +0.78(+0.47%)
Jun 14, 2022 163.68 165.81 161.79 165.30 450,845 +2.85(+1.75%)
Jun 13, 2022 167.07 168.24 161.02 162.45 555,090 -9.93(-5.76%)
Jun 10, 2022 174.70 177.16 171.25 172.38 334,366 -5.58(-3.14%)
Jun 09, 2022 182.83 183.93 177.87 177.96 286,480 -7.11(-3.84%)
Jun 08, 2022 187.65 189.39 184.77 185.07 320,336 -5.21(-2.74%)
Jun 07, 2022 187.00 192.01 187.00 190.28 325,385 +1.18(+0.62%)
Jun 06, 2022 190.46 191.31 187.90 189.10 392,198 +0.29(+0.15%)
Jun 03, 2022 192.30 192.30 187.08 188.81 308,651 -6.34(-3.25%)
Jun 02, 2022 187.95 195.96 186.46 195.15 487,829 +7.52(+4.01%)
Jun 01, 2022 198.40 199.01 186.96 187.63 533,418 -9.69(-4.91%)
May 31, 2022 199.02 200.82 196.29 197.32 516,740 -4.46(-2.21%)
May 27, 2022 198.02 202.38 197.66 201.78 321,813 +6.45(+3.30%)
May 26, 2022 190.66 196.13 189.76 195.33 276,423 +6.74(+3.57%)
May 25, 2022 186.23 190.34 186.17 188.59 350,391 +1.67(+0.89%)
May 24, 2022 187.39 187.63 180.30 186.92 303,093 -2.79(-1.47%)
May 23, 2022 189.38 191.46 183.68 189.71 331,418 +3.12(+1.67%)
May 20, 2022 191.28 191.40 182.71 186.59 265,188 -2.19(-1.16%)
May 19, 2022 186.07 191.64 186.07 188.78 311,923 +1.13(+0.60%)
May 18, 2022 196.24 197.74 186.91 187.65 300,744 -11.18(-5.62%)
May 17, 2022 199.32 199.32 193.93 198.83 276,286 +6.55(+3.41%)
May 16, 2022 193.18 194.47 189.85 192.28 237,918 -1.79(-0.92%)
May 13, 2022 192.09 195.50 190.19 194.07 256,668 +4.82(+2.55%)
May 12, 2022 189.22 192.50 186.08 189.25 331,588 -1.37(-0.72%)
May 11, 2022 194.75 198.53 190.15 190.62 469,948 -3.12(-1.61%)
May 10, 2022 199.17 200.00 187.41 193.74 550,347 -1.85(-0.95%)
May 09, 2022 209.99 210.65 192.74 195.59 550,025 -6.30(-3.12%)
May 06, 2022 208.15 208.94 199.44 201.89 626,231 -7.79(-3.72%)
May 05, 2022 218.76 221.40 207.81 209.68 361,023 -11.57(-5.23%)
May 04, 2022 219.51 222.00 212.09 221.25 399,763 +2.40(+1.10%)
May 03, 2022 215.84 221.08 214.15 218.85 332,320 +2.96(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.