Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.44 12.44 12.44 12.44 100 +0.00(+0.00%)
Jul 29, 2020 12.44 12.44 12.44 0 +0.14(+1.12%)
Jul 28, 2020 12.30 12.30 12.30 12.30 516 -0.50(-3.91%)
Jul 27, 2020 12.80 12.80 12.80 12.80 1 +0.00(+0.00%)
Jul 23, 2020 12.80 12.80 12.80 0 -0.20(-1.54%)
Jul 22, 2020 12.83 13.00 12.83 13.00 361 +1.00(+8.33%)
Jul 21, 2020 12.00 12.00 11.94 12.00 2,020 +0.00(+0.00%)
Jul 20, 2020 12.00 12.00 11.16 12.00 5,950 +0.28(+2.39%)
Jul 17, 2020 11.61 11.72 11.61 11.72 1,200 -0.22(-1.86%)
Jul 16, 2020 11.94 11.94 11.94 11.94 708 -0.06(-0.48%)
Jul 15, 2020 11.41 12.00 11.41 12.00 5,002 +0.39(+3.36%)
Jul 14, 2020 11.61 11.61 11.61 11.61 502 +0.00(+0.00%)
Jul 13, 2020 11.61 11.61 11.61 11.61 141 -0.38(-3.17%)
Jul 10, 2020 11.99 11.99 11.99 11.99 100 +0.00(+0.00%)
Jul 09, 2020 11.99 11.99 11.99 11.99 40 +0.00(+0.00%)
Jul 08, 2020 11.99 11.99 2 +0.00(+0.00%)
Jul 06, 2020 11.99 11.99 11.99 0 +0.11(+0.93%)
Jul 02, 2020 11.88 11.88 11.88 11.88 100 +0.77(+6.94%)
Jul 01, 2020 11.11 11.11 11.11 11.11 6 +0.00(+0.00%)
Jun 30, 2020 11.28 11.28 11.11 11.11 470 +0.07(+0.63%)
Jun 29, 2020 11.04 11.04 11.04 11.04 69 +0.00(+0.00%)
Jun 26, 2020 11.04 11.04 11.04 11.04 100 +0.00(+0.00%)
Jun 25, 2020 11.04 11.04 11.04 11.04 2 +0.00(+0.00%)
Jun 24, 2020 11.04 11.04 27 +0.00(+0.00%)
Jun 23, 2020 11.04 11.04 11.04 11.04 28 +0.00(+0.00%)
Jun 22, 2020 11.45 11.45 11.04 11.04 281 -0.47(-4.08%)
Jun 19, 2020 11.51 11.51 11.51 11.51 300 -0.42(-3.48%)
Jun 18, 2020 11.93 11.93 11.93 11.93 105 +0.00(+0.00%)
Jun 17, 2020 11.93 11.93 71 +0.00(+0.00%)
Jun 16, 2020 11.93 11.93 11.93 11.93 2 +0.00(+0.00%)
Jun 15, 2020 11.93 11.93 11.33 11.93 271 +0.28(+2.36%)
Jun 12, 2020 11.75 11.75 11.50 11.65 600 -0.35(-2.92%)
Jun 11, 2020 12.00 12.00 12.00 12.00 49 +0.00(+0.00%)
Jun 10, 2020 11.80 12.00 11.80 12.00 310 +0.25(+2.13%)
Jun 09, 2020 11.75 11.75 11.75 11.75 444 +0.25(+2.17%)
Jun 08, 2020 11.50 11.50 11.50 11.50 328 +0.01(+0.09%)
Jun 05, 2020 11.00 11.49 10.80 11.49 700 +0.09(+0.81%)
Jun 04, 2020 11.40 11.40 11.40 11.40 74 +0.00(+0.00%)
Jun 03, 2020 12.00 12.00 10.80 11.40 1,323 -0.05(-0.46%)
Jun 02, 2020 11.00 11.45 10.82 11.45 304 +0.97(+9.26%)
Jun 01, 2020 10.48 10.48 6 +0.00(+0.00%)
May 29, 2020 10.48 10.48 10.48 10.48 200 -0.78(-6.96%)
May 28, 2020 11.26 11.26 11.26 11.26 50 +0.00(+0.00%)
May 27, 2020 11.26 11.26 11.26 11.26 1 +0.00(+0.00%)
May 26, 2020 12.80 12.80 11.00 11.26 3,053 -1.24(-9.89%)
May 22, 2020 12.50 12.50 12.50 12.50 200 +0.50(+4.17%)
May 21, 2020 11.98 12.00 11.98 12.00 355 +0.24(+2.04%)
May 20, 2020 11.00 11.76 11.00 11.76 889 +1.04(+9.70%)
May 19, 2020 10.39 10.72 10.39 10.72 219 +1.00(+10.31%)
May 18, 2020 9.718 9.718 9.718 9.718 425 -0.53(-5.19%)
May 15, 2020 10.25 10.25 10.25 10.25 100 +0.25(+2.50%)
May 14, 2020 10.00 10.00 10.00 10.00 126 +0.38(+3.95%)
May 13, 2020 9.620 9.620 59 +0.00(+0.00%)
May 12, 2020 9.620 9.620 9.620 9.620 409 +0.31(+3.33%)
May 11, 2020 9.310 9.310 9.310 9.310 8 +0.00(+0.00%)
May 08, 2020 9.310 9.310 9.310 9.310 100 +0.00(+0.00%)
May 07, 2020 9.310 9.310 9.310 9.310 768 +0.31(+3.44%)
May 06, 2020 9.000 9.000 10 +0.00(+0.00%)
May 05, 2020 9.000 9.000 9.000 9.000 4 +0.00(+0.00%)
May 04, 2020 9.752 9.752 9.000 9.000 500 -0.52(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.