Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 5.250 | 5.320 | 5.260 | 5.260 | 800 | +0.01(+0.19%) |
Jul 26, 2007 | 5.000 | 5.500 | 4.500 | 5.250 | 4,300 | +0.14(+2.70%) |
Jul 25, 2007 | 5.100 | 5.112 | 5.100 | 5.112 | 1,200 | +0.06(+1.23%) |
Jul 24, 2007 | 5.150 | 5.150 | 5.050 | 5.050 | 700 | -0.03(-0.59%) |
Jul 23, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 5.340 | 5.390 | 5.080 | 5.080 | 600 | -0.16(-3.05%) |
Jul 19, 2007 | 6.200 | 6.360 | 4.700 | 5.240 | 3,300 | -0.71(-11.93%) |
Jul 18, 2007 | 4.950 | 6.450 | 4.850 | 5.950 | 2,700 | +0.75(+14.42%) |
Jul 17, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 5.400 | 5.400 | 5.200 | 5.200 | 200 | -0.40(-7.14%) |
Jul 13, 2007 | 5.650 | 5.650 | 5.600 | 5.600 | 300 | +1.10(+24.44%) |
Jul 12, 2007 | 6.200 | 6.350 | 4.500 | 4.500 | 1,300 | -1.65(-26.83%) |
Jul 11, 2007 | 4.920 | 6.150 | 4.920 | 6.150 | 800 | +1.65(+36.67%) |
Jul 10, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 5.290 | 6.330 | 4.500 | 4.500 | 2,700 | +0.10(+2.27%) |
Jul 06, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | -0.24(-5.17%) |
Jul 05, 2007 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 4.560 | 4.640 | 4.310 | 4.640 | 700 | -0.17(-3.53%) |
Jul 02, 2007 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 4.560 | 4.810 | 4.560 | 4.810 | 500 | +0.11(+2.34%) |
Jun 27, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 4.850 | 4.850 | 4.520 | 4.700 | 1,300 | -0.40(-7.84%) |
Jun 25, 2007 | 4.820 | 5.100 | 4.820 | 5.100 | 200 | +0.25(+5.15%) |
Jun 22, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 1,000 | +0.25(+5.43%) |
Jun 21, 2007 | 4.760 | 4.760 | 4.520 | 4.600 | 2,700 | -0.41(-8.18%) |
Jun 20, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 1,100 | -0.09(-1.76%) |
Jun 19, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 5.100 | 5.100 | 5.010 | 5.100 | 1,900 | +0.00(+0.00%) |
Jun 15, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.14(-2.67%) |
Jun 13, 2007 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 5.240 | 5.240 | 5.240 | 5.240 | 200 | -0.25(-4.55%) |
Jun 08, 2007 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 5.240 | 5.490 | 5.240 | 5.490 | 200 | +0.50(+10.02%) |
Jun 06, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 5.100 | 5.100 | 4.990 | 4.990 | 700 | -0.26(-4.95%) |
Jun 01, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 31, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 30, 2007 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | +0.24(+4.79%) |
May 29, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
May 25, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
May 24, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
May 23, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | -0.23(-4.39%) |
May 22, 2007 | 5.200 | 5.240 | 4.840 | 5.240 | 800 | -0.10(-1.87%) |
May 21, 2007 | 5.340 | 5.340 | 5.340 | 5.340 | 100 | -0.25(-4.47%) |
May 18, 2007 | 5.590 | 5.590 | 5.590 | 5.590 | 100 | -0.25(-4.28%) |
May 17, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
May 16, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
May 15, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
May 14, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
May 11, 2007 | 6.090 | 6.090 | 5.840 | 5.840 | 200 | -0.50(-7.89%) |
May 10, 2007 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
May 09, 2007 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
May 08, 2007 | 6.100 | 6.340 | 6.100 | 6.340 | 200 | +0.29(+4.71%) |
May 07, 2007 | 5.850 | 6.055 | 5.850 | 6.055 | 1,000 | +0.65(+12.13%) |
May 04, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 300 | +0.15(+2.86%) |
May 03, 2007 | 5.900 | 5.900 | 5.100 | 5.250 | 4,100 | -0.89(-14.50%) |
May 02, 2007 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |