Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.76 11.93 11.45 11.54 2,936,908 -0.21(-1.75%)
Jun 29, 2010 12.57 12.57 11.58 11.74 5,561,205 -0.98(-7.67%)
Jun 25, 2010 12.85 13.07 12.69 12.72 25,131,512 -0.09(-0.69%)
Jun 24, 2010 13.15 13.37 12.78 12.81 2,854,919 -0.48(-3.60%)
Jun 23, 2010 13.42 13.57 13.14 13.29 3,141,739 -0.14(-1.02%)
Jun 22, 2010 13.74 13.86 13.39 13.42 2,037,096 -0.22(-1.65%)
Jun 21, 2010 13.69 14.14 13.60 13.65 2,802,707 +0.15(+1.08%)
Jun 18, 2010 13.43 13.66 13.18 13.50 5,170,854 +0.14(+1.02%)
Jun 17, 2010 13.92 13.92 13.13 13.36 3,742,219 -0.46(-3.32%)
Jun 16, 2010 13.55 13.96 13.52 13.82 2,390,153 +0.14(+1.00%)
Jun 15, 2010 13.45 13.74 13.42 13.69 2,426,958 +0.23(+1.74%)
Jun 14, 2010 13.60 13.85 13.44 13.45 1,696,299 -0.10(-0.72%)
Jun 11, 2010 13.18 13.62 13.18 13.55 1,971,704 +0.10(+0.73%)
Jun 10, 2010 12.97 13.48 12.84 13.45 2,585,517 +0.74(+5.84%)
Jun 09, 2010 12.72 13.13 12.63 12.71 3,416,506 +0.03(+0.23%)
Jun 08, 2010 12.96 13.00 12.06 12.68 11,530,791 -0.14(-1.07%)
Jun 07, 2010 13.83 13.86 12.74 12.82 5,578,095 -0.91(-6.63%)
Jun 04, 2010 14.25 14.52 13.55 13.73 4,796,462 -0.98(-6.69%)
Jun 03, 2010 14.51 15.03 14.35 14.71 3,183,216 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.