Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 28.94 29.54 28.79 28.98 440,210 +0.04(+0.13%)
Jun 27, 2002 28.74 29.02 28.65 28.94 448,554 +0.34(+1.18%)
Jun 26, 2002 28.60 28.88 28.24 28.60 156,721 -0.03(-0.10%)
Jun 25, 2002 28.56 28.99 28.48 28.63 604,526 -0.07(-0.23%)
Jun 21, 2002 28.14 28.70 28.14 28.70 232,246 +0.67(+2.40%)
Jun 20, 2002 27.25 28.41 27.25 28.02 335,800 +0.78(+2.85%)
Jun 19, 2002 26.92 27.36 26.83 27.25 225,721 +0.23(+0.87%)
Jun 18, 2002 27.02 27.24 26.91 27.02 151,050 -0.07(-0.24%)
Jun 17, 2002 26.75 27.11 26.68 27.08 164,851 +0.39(+1.47%)
Jun 14, 2002 26.45 26.87 26.33 26.69 179,613 -0.05(-0.17%)
Jun 12, 2002 26.69 26.73 26.55 26.73 100,664 +0.14(+0.53%)
Jun 11, 2002 26.69 27.02 26.55 26.59 101,520 -0.05(-0.18%)
Jun 10, 2002 26.78 26.78 26.57 26.64 153,190 -0.14(-0.52%)
Jun 07, 2002 26.64 26.87 26.42 26.78 1,091,165 +0.23(+0.88%)
Jun 06, 2002 26.45 26.64 26.30 26.55 145,381 +0.28(+1.07%)
Jun 05, 2002 26.45 26.45 25.95 26.27 1,088,383 -0.42(-1.58%)
May 31, 2002 26.83 27.20 26.63 26.69 544,619 -0.28(-1.04%)
May 28, 2002 27.16 27.16 26.83 26.97 155,223 -0.04(-0.14%)
May 27, 2002 27.25 27.34 26.95 27.01 97,349 +0.00(+0.00%)
May 24, 2002 27.25 27.34 26.95 27.01 97,349 -0.09(-0.34%)
May 23, 2002 27.06 27.10 26.80 27.10 268,190 -0.04(-0.14%)
May 22, 2002 27.39 27.45 27.02 27.14 240,269 -0.49(-1.76%)
May 21, 2002 27.88 27.89 27.36 27.62 216,628 -0.32(-1.14%)
May 20, 2002 27.85 28.00 27.81 27.94 111,041 +0.09(+0.34%)
May 17, 2002 27.80 27.89 27.48 27.85 85,259 -0.05(-0.17%)
May 16, 2002 27.79 27.93 27.41 27.89 127,409 -0.41(-1.45%)
May 15, 2002 28.29 28.46 28.14 28.31 173,195 +0.03(+0.10%)
May 14, 2002 27.69 28.46 27.63 28.28 236,739 +0.59(+2.13%)
May 13, 2002 27.39 27.86 27.29 27.69 118,209 +0.53(+1.96%)
May 10, 2002 27.48 27.48 27.14 27.16 89,325 -0.24(-0.89%)
May 09, 2002 27.50 27.62 27.40 27.40 96,920 -0.22(-0.81%)
May 08, 2002 27.62 27.72 27.03 27.62 196,302 -0.18(-0.64%)
May 07, 2002 27.77 27.86 27.20 27.80 232,995 +0.04(+0.13%)
May 06, 2002 28.07 28.13 27.76 27.76 103,232 -0.26(-0.93%)
May 03, 2002 28.14 28.14 27.72 28.02 162,711 +0.00(+0.00%)
May 02, 2002 27.58 28.04 27.50 28.02 127,409 +0.36(+1.28%)
May 01, 2002 27.48 27.72 26.55 27.67 228,074 +0.23(+0.85%)
Apr 30, 2002 26.64 27.67 26.55 27.44 293,544 +0.76(+2.84%)
Apr 29, 2002 26.83 26.86 26.59 26.68 164,957 -0.15(-0.56%)
Apr 26, 2002 26.88 26.92 26.73 26.83 154,046 -0.06(-0.21%)
Apr 25, 2002 26.60 27.03 26.60 26.88 229,251 +0.29(+1.09%)
Apr 24, 2002 26.41 26.91 26.41 26.59 374,419 +0.28(+1.07%)
Apr 23, 2002 26.87 26.92 26.16 26.31 254,925 -0.61(-2.26%)
Apr 22, 2002 27.67 27.76 26.87 26.92 138,641 -0.62(-2.24%)
Apr 19, 2002 27.58 27.71 27.16 27.54 154,153 -0.15(-0.54%)
Apr 18, 2002 27.86 28.14 27.64 27.69 164,209 -0.12(-0.44%)
Apr 17, 2002 28.14 28.28 27.44 27.81 153,939 -0.47(-1.65%)
Apr 16, 2002 28.84 28.98 28.28 28.28 111,469 -0.64(-2.23%)
Apr 15, 2002 29.26 29.38 28.77 28.92 105,693 -0.50(-1.72%)
Apr 12, 2002 28.79 29.54 28.74 29.43 124,199 +0.57(+1.98%)
Apr 11, 2002 29.40 29.40 28.79 28.86 137,465 -0.48(-1.63%)
Apr 10, 2002 29.17 29.60 29.12 29.33 200,794 +0.34(+1.16%)
Apr 09, 2002 28.60 29.20 28.59 29.00 168,167 +0.49(+1.70%)
Apr 08, 2002 28.42 28.70 28.31 28.51 93,069 +0.28(+0.99%)
Apr 05, 2002 28.16 28.50 28.16 28.23 80,232 +0.12(+0.43%)
Apr 04, 2002 28.17 28.17 27.96 28.11 114,357 -0.04(-0.13%)
Apr 03, 2002 27.86 28.45 27.86 28.15 245,083 +0.06(+0.20%)
Apr 02, 2002 28.03 28.31 27.98 28.09 138,000 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.