Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.05 12.22 11.73 11.82 2,866,807 -0.21(-1.75%)
Jun 29, 2010 12.88 12.88 11.86 12.03 5,428,464 -1.00(-7.67%)
Jun 25, 2010 13.16 13.38 13.00 13.03 24,531,645 -0.09(-0.69%)
Jun 24, 2010 13.47 13.70 13.09 13.12 2,786,775 -0.49(-3.60%)
Jun 23, 2010 13.75 13.90 13.46 13.61 3,066,749 -0.14(-1.02%)
Jun 22, 2010 14.08 14.20 13.72 13.75 1,988,473 -0.23(-1.65%)
Jun 21, 2010 14.02 14.49 13.93 13.98 2,735,809 +0.15(+1.08%)
Jun 18, 2010 13.76 13.99 13.50 13.83 5,047,430 +0.14(+1.02%)
Jun 17, 2010 14.26 14.26 13.45 13.69 3,652,896 -0.47(-3.32%)
Jun 16, 2010 13.88 14.30 13.85 14.16 2,333,102 +0.14(+1.00%)
Jun 15, 2010 13.78 14.08 13.75 14.02 2,369,029 +0.24(+1.74%)
Jun 14, 2010 13.93 14.19 13.77 13.78 1,655,810 -0.10(-0.72%)
Jun 11, 2010 13.50 13.95 13.50 13.88 1,924,642 +0.10(+0.73%)
Jun 10, 2010 13.29 13.81 13.15 13.78 2,523,803 +0.76(+5.84%)
Jun 09, 2010 13.03 13.45 12.94 13.02 3,334,957 +0.03(+0.23%)
Jun 08, 2010 13.28 13.32 12.35 12.99 11,255,561 -0.14(-1.07%)
Jun 07, 2010 14.17 14.20 13.05 13.13 5,444,951 -0.93(-6.63%)
Jun 04, 2010 14.60 14.87 13.88 14.06 4,681,975 -1.01(-6.69%)
Jun 03, 2010 14.86 15.40 14.70 15.07 3,107,236 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.