Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.200 6.250 5.610 6.250 880 -0.25(-3.85%)
Jun 29, 2009 6.200 6.500 6.200 6.500 200 +0.00(+0.00%)
Jun 26, 2009 6.350 6.500 5.610 6.500 1,879 +0.05(+0.78%)
Jun 25, 2009 6.150 6.450 6.130 6.450 300 +0.26(+4.20%)
Jun 23, 2009 6.190 6.190 6.190 6.190 0 -0.80(-11.44%)
Jun 19, 2009 9.260 6.990 6.990 6.990 4,800 -2.84(-28.89%)
Jun 18, 2009 6.490 9.830 6.490 9.830 300 +3.60(+57.78%)
Jun 11, 2009 5.980 6.230 5.980 6.230 2,100 +0.35(+5.95%)
Jun 09, 2009 5.880 5.880 5.880 5.880 0 -0.14(-2.32%)
Jun 08, 2009 6.210 6.210 6.020 6.020 600 -0.28(-4.44%)
Jun 05, 2009 6.170 6.300 6.170 6.300 1,100 +0.44(+7.51%)
Jun 04, 2009 5.550 5.860 5.550 5.860 300 +0.34(+6.13%)
Jun 03, 2009 5.950 5.950 5.250 5.521 1,400 -0.74(-11.80%)
Jun 02, 2009 6.260 6.260 6.260 6.260 100 -0.41(-6.15%)
May 28, 2009 6.670 6.670 6.670 6.670 100 +0.10(+1.52%)
May 20, 2009 6.670 6.570 6.570 6.570 0 +0.32(+5.12%)
May 14, 2009 6.250 6.250 6.250 6.250 0 +0.57(+10.04%)
May 13, 2009 5.680 5.680 5.680 5.680 848 -0.01(-0.18%)
May 12, 2009 5.680 5.690 5.680 5.690 300 +0.28(+5.18%)
May 11, 2009 5.410 5.410 5.410 5.410 300 +0.00(+0.00%)
May 08, 2009 6.260 6.260 4.980 5.410 4,150 -1.17(-17.78%)
May 07, 2009 6.580 6.580 6.580 6.580 100 +0.20(+3.13%)
May 06, 2009 5.510 6.380 5.510 6.380 1,300 +0.87(+15.78%)
May 05, 2009 5.820 5.820 5.511 5.511 1,300 -0.01(-0.17%)
May 04, 2009 5.510 5.560 5.510 5.520 4,923 -0.93(-14.42%)
May 01, 2009 6.940 6.990 6.400 6.450 1,300 -0.49(-7.06%)
Apr 30, 2009 7.230 7.230 6.310 6.940 1,363 -0.25(-3.48%)
Apr 29, 2009 6.000 7.200 6.000 7.190 3,711 +1.60(+28.51%)
Apr 27, 2009 4.930 5.595 5.595 5.595 2,900 +0.84(+17.79%)
Apr 24, 2009 4.750 4.750 4.750 4.750 700 +0.20(+4.40%)
Apr 23, 2009 4.550 4.550 4.550 4.550 200 -0.05(-1.09%)
Apr 22, 2009 4.600 4.600 4.600 4.600 100 +0.09(+2.00%)
Apr 21, 2009 4.240 4.540 3.880 4.510 2,900 +0.63(+16.24%)
Apr 15, 2009 4.000 3.880 3.880 3.880 4,300 -0.37(-8.71%)
Apr 14, 2009 4.250 4.250 4.250 4.250 100 +0.13(+3.16%)
Apr 13, 2009 4.460 4.460 3.900 4.120 2,500 -0.32(-7.22%)
Apr 09, 2009 4.680 4.680 4.440 4.440 375 -0.46(-9.38%)
Apr 02, 2009 4.460 4.900 4.900 4.900 400 +0.66(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.