S&P 500 Enhanced Value Invesco ETF (NY: SPVU )

36.18 -0.36 (-0.99%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 34.07 34.07 33.84 33.84 2,208 +0.07(+0.21%)
Jun 28, 2018 33.54 33.77 33.54 33.77 730 -0.06(-0.18%)
Jun 27, 2018 34.13 34.15 33.83 33.83 1,103 -0.12(-0.35%)
Jun 26, 2018 34.01 34.06 33.91 33.95 2,674 +0.06(+0.18%)
Jun 25, 2018 34.30 34.30 33.87 33.89 2,649 -0.67(-1.93%)
Jun 22, 2018 34.58 34.58 34.52 34.56 1,195 +0.15(+0.42%)
Jun 21, 2018 34.42 34.44 34.39 34.41 5,528 -0.03(-0.08%)
Jun 19, 2018 34.44 34.44 34.44 141 -0.02(-0.06%)
Jun 18, 2018 34.44 34.60 34.44 34.46 4,096 -0.44(-1.27%)
Jun 15, 2018 34.90 35.03 34.90 2,138 -0.13(-0.37%)
Jun 14, 2018 35.03 35.03 35.03 35.03 135 -0.08(-0.23%)
Jun 13, 2018 35.21 35.21 35.11 35.11 2,295 -0.27(-0.76%)
Jun 12, 2018 35.38 35.38 35.38 35.38 140 +0.14(+0.40%)
Jun 11, 2018 35.22 35.24 35.22 35.24 2,583 +0.19(+0.55%)
Jun 08, 2018 35.02 35.05 35.02 35.05 3,568 +0.10(+0.28%)
Jun 07, 2018 35.05 35.05 34.95 34.95 307 +0.17(+0.49%)
Jun 06, 2018 34.60 34.78 34.60 34.78 2,121 +0.31(+0.89%)
Jun 05, 2018 34.37 34.55 34.34 34.47 2,132 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.