Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 116.57 116.57 115.03 115.99 2,251,617 -0.01(-0.01%)
May 29, 2014 115.77 116.50 115.50 116.00 2,120,434 +0.33(+0.29%)
May 28, 2014 116.10 116.38 115.36 115.67 2,261,668 -0.22(-0.19%)
May 27, 2014 115.73 115.92 114.72 115.89 2,513,930 +1.56(+1.36%)
May 23, 2014 114.99 114.33 114.33 114.33 2,812,200 -0.60(-0.52%)
May 22, 2014 113.18 115.59 113.01 114.93 1,714,462 +1.44(+1.27%)
May 21, 2014 112.08 113.84 111.96 113.49 2,805,021 +1.27(+1.13%)
May 20, 2014 112.80 112.85 111.89 112.22 3,224,830 +0.14(+0.12%)
May 19, 2014 111.24 112.47 110.92 112.08 3,652,362 +0.14(+0.13%)
May 16, 2014 110.86 112.03 110.59 111.94 4,193,637 +1.65(+1.50%)
May 15, 2014 112.00 112.32 109.92 110.29 2,772,171 -1.78(-1.59%)
May 14, 2014 111.14 112.48 110.52 112.07 2,973,241 +1.26(+1.14%)
May 13, 2014 111.66 112.18 110.76 110.81 3,676,333 -0.92(-0.82%)
May 12, 2014 111.78 112.73 111.39 111.73 3,545,241 +0.25(+0.22%)
May 09, 2014 110.50 111.57 109.41 111.48 3,487,770 +0.70(+0.63%)
May 08, 2014 112.40 113.72 110.57 110.78 4,154,279 -1.99(-1.76%)
May 07, 2014 111.72 112.84 110.78 112.77 2,823,924 +0.49(+0.44%)
May 06, 2014 112.56 113.67 112.20 112.28 3,666,152 -0.90(-0.80%)
May 05, 2014 111.39 113.34 110.86 113.18 2,535,358 +0.76(+0.68%)
May 02, 2014 113.13 113.64 111.67 112.42 4,319,178 -0.34(-0.30%)
May 01, 2014 111.38 113.21 110.81 112.76 3,636,896 +1.01(+0.90%)
Apr 30, 2014 111.81 112.27 110.41 111.75 4,461,652 -0.15(-0.13%)
Apr 29, 2014 112.30 112.45 110.67 111.90 4,115,256 +0.42(+0.38%)
Apr 28, 2014 111.78 112.34 108.20 111.48 6,111,432 +0.07(+0.06%)
Apr 25, 2014 113.62 113.62 111.30 111.41 4,513,442 -2.31(-2.03%)
Apr 24, 2014 114.11 114.50 111.79 113.72 6,107,283 +0.41(+0.36%)
Apr 23, 2014 116.06 116.45 111.51 113.31 10,949,976 -5.98(-5.02%)
Apr 22, 2014 117.24 119.71 117.05 119.30 4,233,938 +2.28(+1.95%)
Apr 21, 2014 116.46 117.09 114.64 117.02 2,655,733 +1.56(+1.35%)
Apr 17, 2014 115.61 115.46 115.46 115.46 3,237,500 -0.08(-0.07%)
Apr 16, 2014 116.15 116.24 113.73 115.54 3,422,875 +0.54(+0.47%)
Apr 15, 2014 113.90 115.99 111.40 115.00 4,749,866 +1.68(+1.48%)
Apr 14, 2014 113.00 114.88 111.39 113.32 5,423,208 +1.38(+1.23%)
Apr 11, 2014 113.27 116.08 111.90 111.94 7,262,698 -2.17(-1.90%)
Apr 10, 2014 119.87 119.95 113.40 114.11 6,181,814 -5.89(-4.91%)
Apr 09, 2014 117.94 120.19 117.50 120.00 3,435,879 +2.02(+1.71%)
Apr 08, 2014 120.17 120.47 117.67 117.98 4,178,959 -0.84(-0.71%)
Apr 07, 2014 118.19 119.74 116.56 118.82 4,786,352 -0.29(-0.24%)
Apr 04, 2014 125.07 125.38 118.99 119.11 5,020,559 -5.02(-4.04%)
Apr 03, 2014 126.16 127.25 123.13 124.13 2,985,014 -1.85(-1.47%)
Apr 02, 2014 126.02 127.09 125.02 125.98 2,886,513 -0.09(-0.07%)
Apr 01, 2014 123.67 126.23 123.51 126.07 3,163,640 +2.73(+2.21%)
Mar 31, 2014 122.50 124.53 122.45 123.34 4,761,232 +2.79(+2.31%)
Mar 28, 2014 122.27 124.12 120.38 120.55 3,245,971 -1.74(-1.42%)
Mar 27, 2014 121.31 123.98 120.50 122.29 4,538,574 +2.18(+1.82%)
Mar 26, 2014 121.23 122.89 120.05 120.11 3,819,533 -0.52(-0.43%)
Mar 25, 2014 121.74 123.95 119.66 120.63 3,852,550 -0.65(-0.54%)
Mar 24, 2014 123.27 123.50 118.56 121.28 4,372,751 -1.65(-1.34%)
Mar 21, 2014 127.05 128.96 122.62 122.93 7,101,208 -4.12(-3.24%)
Mar 20, 2014 126.16 127.10 125.24 127.05 2,304,133 +0.47(+0.37%)
Mar 19, 2014 127.99 127.99 125.72 126.58 2,599,483 -0.89(-0.70%)
Mar 18, 2014 124.50 127.48 124.31 127.47 3,247,744 +3.61(+2.91%)
Mar 17, 2014 123.12 125.31 122.55 123.86 2,566,035 +1.32(+1.08%)
Mar 14, 2014 123.40 124.91 122.36 122.54 2,215,788 -1.42(-1.15%)
Mar 13, 2014 126.17 126.35 123.31 123.96 2,433,493 -2.02(-1.60%)
Mar 12, 2014 122.98 126.00 122.98 125.98 2,759,231 +1.71(+1.38%)
Mar 11, 2014 125.45 125.60 123.74 124.27 2,655,186 -1.13(-0.90%)
Mar 10, 2014 122.26 126.10 122.25 125.40 3,786,304 +3.14(+2.57%)
Mar 07, 2014 125.31 125.90 120.26 122.26 7,124,965 -1.93(-1.55%)
Mar 06, 2014 126.69 127.42 124.12 124.19 3,065,761 -2.00(-1.58%)
Mar 05, 2014 126.18 127.15 125.39 126.19 2,459,642 +0.19(+0.15%)
Mar 04, 2014 125.32 126.06 124.51 126.00 2,557,842 +2.31(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.