Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.48 | 10.48 | 10.48 | 10.48 | 200 | -0.78(-6.96%) |
May 28, 2020 | 11.26 | 11.26 | 11.26 | 11.26 | 50 | +0.00(+0.00%) |
May 27, 2020 | 11.26 | 11.26 | 11.26 | 11.26 | 1 | +0.00(+0.00%) |
May 26, 2020 | 12.80 | 12.80 | 11.00 | 11.26 | 3,053 | -1.24(-9.89%) |
May 22, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.50(+4.17%) |
May 21, 2020 | 11.98 | 12.00 | 11.98 | 12.00 | 355 | +0.24(+2.04%) |
May 20, 2020 | 11.00 | 11.76 | 11.00 | 11.76 | 889 | +1.04(+9.70%) |
May 19, 2020 | 10.39 | 10.72 | 10.39 | 10.72 | 219 | +1.00(+10.31%) |
May 18, 2020 | 9.718 | 9.718 | 9.718 | 9.718 | 425 | -0.53(-5.19%) |
May 15, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.25(+2.50%) |
May 14, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 126 | +0.38(+3.95%) |
May 13, 2020 | 9.620 | 9.620 | 59 | +0.00(+0.00%) | ||
May 12, 2020 | 9.620 | 9.620 | 9.620 | 9.620 | 409 | +0.31(+3.33%) |
May 11, 2020 | 9.310 | 9.310 | 9.310 | 9.310 | 8 | +0.00(+0.00%) |
May 08, 2020 | 9.310 | 9.310 | 9.310 | 9.310 | 100 | +0.00(+0.00%) |
May 07, 2020 | 9.310 | 9.310 | 9.310 | 9.310 | 768 | +0.31(+3.44%) |
May 06, 2020 | 9.000 | 9.000 | 10 | +0.00(+0.00%) | ||
May 05, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 4 | +0.00(+0.00%) |
May 04, 2020 | 9.752 | 9.752 | 9.000 | 9.000 | 500 | -0.52(-5.46%) |
May 01, 2020 | 9.300 | 9.632 | 9.290 | 9.520 | 1,900 | +0.22(+2.36%) |
Apr 30, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 302 | -0.20(-2.11%) |
Apr 29, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 3 | +0.00(+0.00%) |
Apr 28, 2020 | 8.900 | 9.836 | 8.785 | 9.500 | 1,876 | +1.18(+14.18%) |
Apr 27, 2020 | 9.310 | 9.310 | 8.320 | 8.320 | 2,986 | -1.68(-16.80%) |
Apr 24, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Apr 23, 2020 | 10.00 | 10.00 | 1 | +0.00(+0.00%) | ||
Apr 22, 2020 | 10.00 | 10.00 | 1 | +0.00(+0.00%) | ||
Apr 21, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 6 | +0.00(+0.00%) |
Apr 20, 2020 | 10.00 | 10.00 | 151 | +0.00(+0.00%) | ||
Apr 17, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | +0.54(+5.71%) |
Apr 15, 2020 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 9.460 | 9.460 | 9.460 | 9.460 | 498 | -0.83(-8.05%) |
Apr 13, 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 13 | +0.00(+0.00%) |
Apr 09, 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.00(+0.00%) |
Apr 07, 2020 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 10.29 | 10.29 | 2 | +0.00(+0.00%) | ||
Apr 02, 2020 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.00(+0.00%) |
Mar 31, 2020 | 10.29 | 10.29 | 21 | +0.00(+0.00%) | ||
Mar 30, 2020 | 10.70 | 10.70 | 10.27 | 10.29 | 772 | -1.21(-10.54%) |
Mar 27, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.00(+0.00%) |
Mar 25, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 104 | +0.35(+3.09%) |
Mar 23, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 7 | +0.00(+0.00%) |
Mar 20, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | +0.04(+0.32%) |
Mar 19, 2020 | 11.12 | 11.12 | 11.12 | 11.12 | 2 | +0.00(+0.00%) |
Mar 18, 2020 | 11.12 | 11.12 | 11.12 | 11.12 | 139 | -0.62(-5.28%) |
Mar 17, 2020 | 11.98 | 11.98 | 11.74 | 11.74 | 317 | -1.14(-8.86%) |
Mar 16, 2020 | 12.88 | 12.88 | 6 | +0.00(+0.00%) | ||
Mar 13, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 12.88 | 12.88 | 141 | +0.00(+0.00%) | ||
Mar 11, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 2 | +0.00(+0.00%) |
Mar 10, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 84 | +0.00(+0.00%) |
Mar 09, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 3 | +0.00(+0.00%) |
Mar 06, 2020 | 12.19 | 12.88 | 11.41 | 12.88 | 6,200 | +0.38(+3.05%) |
Mar 03, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |