Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
May 30, 2012 | 1.580 | 1.710 | 1.580 | 1.710 | 520 | +0.04(+2.40%) |
May 29, 2012 | 1.760 | 1.760 | 1.670 | 1.670 | 300 | -0.06(-3.47%) |
May 24, 2012 | 1.560 | 1.730 | 1.730 | 1.730 | 3,000 | +0.19(+12.34%) |
May 23, 2012 | 1.610 | 1.630 | 1.540 | 1.540 | 3,600 | -0.16(-9.41%) |
May 22, 2012 | 1.770 | 1.801 | 1.700 | 1.700 | 3,800 | -0.20(-10.53%) |
May 18, 2012 | 1.910 | 1.900 | 1.900 | 1.900 | 700 | +0.00(+0.00%) |
May 17, 2012 | 1.940 | 1.950 | 1.850 | 1.900 | 10,733 | -0.04(-2.07%) |
May 16, 2012 | 1.990 | 2.300 | 1.900 | 1.940 | 9,335 | +0.06(+3.20%) |
May 15, 2012 | 1.890 | 2.050 | 1.850 | 1.880 | 8,876 | -0.01(-0.57%) |
May 14, 2012 | 1.950 | 2.060 | 1.891 | 1.891 | 9,150 | -0.26(-12.06%) |
May 11, 2012 | 2.030 | 2.600 | 2.000 | 2.150 | 29,245 | +0.12(+5.91%) |
May 10, 2012 | 1.970 | 2.080 | 1.970 | 2.030 | 3,100 | +0.08(+4.10%) |
May 09, 2012 | 2.030 | 2.170 | 1.890 | 1.950 | 14,550 | -0.30(-13.33%) |
May 08, 2012 | 2.270 | 2.270 | 2.000 | 2.250 | 22,817 | -0.07(-2.93%) |
May 07, 2012 | 1.760 | 2.590 | 1.760 | 2.318 | 47,807 | +0.72(+44.87%) |
May 04, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.04(+2.56%) |
May 03, 2012 | 1.580 | 1.630 | 1.560 | 1.560 | 580 | -0.12(-7.14%) |
May 02, 2012 | 1.670 | 1.700 | 1.650 | 1.680 | 3,046 | -0.07(-4.00%) |
Apr 30, 2012 | 1.570 | 1.750 | 1.750 | 1.750 | 7,400 | +0.06(+3.55%) |
Apr 27, 2012 | 1.740 | 1.740 | 1.590 | 1.690 | 3,464 | -0.07(-3.98%) |
Apr 26, 2012 | 1.590 | 2.000 | 1.590 | 1.760 | 13,716 | +0.17(+10.41%) |
Apr 25, 2012 | 1.460 | 1.594 | 1.460 | 1.594 | 950 | +0.19(+13.86%) |
Apr 24, 2012 | 1.550 | 1.550 | 1.400 | 1.400 | 3,528 | -0.15(-9.87%) |
Apr 20, 2012 | 1.560 | 1.553 | 1.553 | 1.553 | 1,700 | -0.03(-1.69%) |
Apr 18, 2012 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.02(-1.25%) |
Apr 17, 2012 | 1.580 | 1.740 | 1.580 | 1.600 | 7,699 | +0.10(+6.67%) |
Apr 16, 2012 | 1.460 | 1.540 | 1.460 | 1.500 | 2,149 | -0.03(-1.96%) |
Apr 13, 2012 | 1.560 | 1.560 | 1.450 | 1.530 | 3,100 | -0.12(-7.27%) |
Apr 12, 2012 | 1.740 | 1.740 | 1.650 | 1.650 | 2,656 | +0.11(+7.14%) |
Apr 11, 2012 | 1.540 | 1.560 | 1.540 | 1.540 | 400 | +0.00(+0.00%) |
Apr 10, 2012 | 1.470 | 1.540 | 1.450 | 1.540 | 1,055 | -0.01(-0.65%) |
Apr 09, 2012 | 1.400 | 1.570 | 1.400 | 1.550 | 3,995 | -0.15(-8.82%) |
Apr 05, 2012 | 1.580 | 1.750 | 1.460 | 1.700 | 4,185 | +0.16(+10.39%) |
Apr 04, 2012 | 1.710 | 1.800 | 1.450 | 1.540 | 12,846 | -0.29(-15.85%) |
Apr 03, 2012 | 1.570 | 2.140 | 1.550 | 1.830 | 37,510 | +0.44(+31.65%) |
Apr 02, 2012 | 1.550 | 1.690 | 1.340 | 1.390 | 14,006 | -0.06(-4.14%) |
Mar 29, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) |
Mar 28, 2012 | 1.450 | 1.480 | 1.450 | 1.460 | 928 | +0.09(+6.57%) |
Mar 27, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 228 | -0.06(-4.20%) |
Mar 22, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 1,800 | -0.13(-8.08%) |
Mar 21, 2012 | 1.480 | 1.580 | 1.480 | 1.556 | 3,700 | +0.09(+5.83%) |
Mar 20, 2012 | 1.430 | 1.470 | 1.430 | 1.470 | 900 | +0.12(+8.60%) |
Mar 16, 2012 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.27%) |
Mar 14, 2012 | 1.340 | 1.350 | 1.350 | 1.350 | 16,500 | -0.01(-0.74%) |
Mar 12, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 1,500 | +0.01(+0.74%) |
Mar 09, 2012 | 1.360 | 1.360 | 1.350 | 1.350 | 500 | -0.01(-0.74%) |
Mar 08, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 300 | +0.00(+0.00%) |
Mar 06, 2012 | 1.310 | 1.360 | 1.360 | 1.360 | 2,700 | +0.05(+3.82%) |
Mar 05, 2012 | 1.340 | 1.340 | 1.310 | 1.310 | 300 | -0.02(-1.51%) |
Mar 02, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.02(-1.47%) |