Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.17 20.17 19.97 19.97 645 -0.09(-0.43%)
May 23, 2011 20.26 20.26 20.06 20.06 7,084 -0.52(-2.53%)
May 20, 2011 20.40 20.58 20.40 20.58 797 -0.02(-0.12%)
May 19, 2011 20.75 20.75 20.60 20.60 863 +0.10(+0.49%)
May 18, 2011 20.30 20.55 20.30 20.50 10,188 +0.35(+1.74%)
May 17, 2011 20.21 20.21 20.15 20.15 31,900 -0.30(-1.47%)
May 16, 2011 20.46 20.46 20.45 20.45 29,900 -0.24(-1.16%)
May 13, 2011 20.93 20.93 20.68 20.69 770 -0.20(-0.96%)
May 12, 2011 20.66 20.91 20.66 20.89 18,846 +0.17(+0.82%)
May 11, 2011 21.07 21.07 20.72 20.72 695 -0.37(-1.75%)
May 10, 2011 20.97 21.09 20.97 21.09 1,260 +0.37(+1.79%)
May 09, 2011 20.70 20.73 20.70 20.72 2,700 +0.09(+0.45%)
May 05, 2011 20.63 20.63 20.63 0 +0.16(+0.77%)
May 04, 2011 20.36 20.70 20.36 20.47 907 -0.20(-0.97%)
May 03, 2011 20.70 20.70 20.67 20.67 6,965 -0.61(-2.87%)
Apr 29, 2011 21.28 21.28 21.28 21.28 0 +0.09(+0.42%)
Apr 28, 2011 21.07 21.19 21.07 21.19 6,523 +0.24(+1.15%)
Apr 26, 2011 20.95 20.95 20.95 20.95 0 +0.29(+1.43%)
Apr 25, 2011 20.71 20.71 20.63 20.66 1,720 +0.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.