S&P/TSX Composite (TSX: 0000 )

20,985.37 +57.27 (+0.27%)
Streaming Delayed Price Updated: 5:14 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 12311 12460 12244 12456 215,982,842 +143.83(+1.17%)
Apr 29, 2013 12283 12323 12220 12313 123,655,905 +92.47(+0.76%)
Apr 26, 2013 12306 12330 12181 12220 148,578,332 -109.31(-0.89%)
Apr 25, 2013 12309 12371 12270 12330 222,015,928 +59.08(+0.48%)
Apr 24, 2013 12128 12271 12091 12270 182,003,694 +170.24(+1.41%)
Apr 23, 2013 12097 12127 12032 12100 97,387,736 +9.51(+0.08%)
Apr 22, 2013 12118 12123 12027 12091 131,464,020 +25.13(+0.21%)
Apr 19, 2013 11987 12067 11987 12066 156,868,735 +69.21(+0.58%)
Apr 18, 2013 12024 12037 11919 11996 194,536,970 +49.05(+0.41%)
Apr 17, 2013 12086 12116 11917 11947 230,908,077 -172.63(-1.42%)
Apr 16, 2013 12061 12125 12003 12120 181,110,904 +115.04(+0.96%)
Apr 15, 2013 12184 12336 11998 12005 302,809,234 -332.71(-2.70%)
Apr 12, 2013 12405 12481 12300 12338 177,977,340 -143.78(-1.15%)
Apr 11, 2013 12523 12535 12459 12481 139,521,334 -53.54(-0.43%)
Apr 10, 2013 12503 12556 12486 12535 195,269,983 +50.86(+0.41%)
Apr 09, 2013 12370 12498 12345 12484 170,729,593 +139.49(+1.13%)
Apr 08, 2013 12325 12352 12290 12345 131,839,851 +12.71(+0.10%)
Apr 05, 2013 12294 12363 12244 12332 186,500,798 -31.20(-0.25%)
Apr 04, 2013 12405 12422 12338 12363 179,001,441 -59.07(-0.48%)
Apr 03, 2013 12679 12689 12391 12422 225,505,332 -259.98(-2.05%)
Apr 02, 2013 12680 12718 12672 12682 150,446,078 -13.04(-0.10%)
Apr 01, 2013 12752 12751 12686 12695 101,529,817 -54.76(-0.43%)
Mar 28, 2013 12750 12750 12750 0 +50.25(+0.40%)
Mar 27, 2013 12674 12712 12622 12700 148,622,954 -6.73(-0.05%)
Mar 26, 2013 12687 12710 12651 12706 137,280,532 +25.67(+0.20%)
Mar 25, 2013 12784 12788 12669 12681 185,892,439 -76.64(-0.60%)
Mar 22, 2013 12751 12818 12745 12757 139,537,396 +9.48(+0.07%)
Mar 21, 2013 12827 12831 12747 12748 174,729,965 -78.68(-0.61%)
Mar 20, 2013 12816 12829 12776 12827 190,046,043 +52.68(+0.41%)
Mar 19, 2013 12781 12826 12752 12774 174,528,902 -7.89(-0.06%)
Mar 18, 2013 12789 12830 12759 12782 196,871,862 -48.27(-0.38%)
Mar 15, 2013 12795 12866 12790 12830 344,798,862 +30.12(+0.24%)
Mar 14, 2013 12752 12817 12736 12800 201,652,875 +55.80(+0.44%)
Mar 13, 2013 12873 12879 12726 12744 169,066,954 -134.47(-1.04%)
Mar 12, 2013 12880 12905 12854 12879 211,006,016 +20.09(+0.16%)
Mar 11, 2013 12825 12865 12813 12858 136,221,711 +22.88(+0.18%)
Mar 08, 2013 12833 12844 12795 12836 220,260,230 +9.09(+0.07%)
Mar 07, 2013 12854 12870 12814 12827 178,964,829 -5.44(-0.04%)
Mar 06, 2013 12794 12833 12736 12832 181,727,543 +95.92(+0.75%)
Mar 05, 2013 12784 12820 12707 12736 172,736,814 +28.63(+0.23%)
Mar 04, 2013 12766 12773 12705 12707 161,517,713 -65.71(-0.51%)
Mar 01, 2013 12799 12819 12736 12773 176,707,915 -48.71(-0.38%)
Feb 28, 2013 12741 12822 12726 12822 196,030,446 +89.44(+0.70%)
Feb 27, 2013 12625 12738 12628 12732 179,288,180 +71.95(+0.57%)
Feb 26, 2013 12660 12673 12606 12660 182,781,991 +9.57(+0.08%)
Feb 25, 2013 12761 12826 12649 12651 185,360,836 -50.76(-0.40%)
Feb 22, 2013 12660 12707 12642 12702 143,580,105 +61.66(+0.49%)
Feb 21, 2013 12676 12714 12603 12640 234,482,567 -74.08(-0.58%)
Feb 20, 2013 12788 12809 12685 12714 251,708,712 -96.16(-0.75%)
Feb 19, 2013 12722 12810 12686 12810 175,223,966 +123.58(+0.97%)
Feb 15, 2013 12687 12687 12687 0 -35.16(-0.28%)
Feb 14, 2013 12770 12775 12700 12722 180,840,737 -53.49(-0.42%)
Feb 13, 2013 12814 12815 12763 12775 176,896,302 -13.74(-0.11%)
Feb 12, 2013 12747 12815 12747 12789 166,804,301 +40.87(+0.32%)
Feb 11, 2013 12789 12801 12748 12748 133,824,730 -53.08(-0.41%)
Feb 08, 2013 12773 12824 12756 12801 140,525,970 +45.31(+0.36%)
Feb 07, 2013 12762 12790 12737 12756 183,254,459 -5.67(-0.04%)
Feb 06, 2013 12714 12784 12724 12762 164,001,014 +43.97(+0.35%)
Feb 04, 2013 12684 12769 12669 12718 122,958,041 -51.21(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.