Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 111.81 112.27 110.41 111.75 4,461,652 -0.15(-0.13%)
Apr 29, 2014 112.30 112.45 110.67 111.90 4,115,256 +0.42(+0.38%)
Apr 28, 2014 111.78 112.34 108.20 111.48 6,111,432 +0.07(+0.06%)
Apr 25, 2014 113.62 113.62 111.30 111.41 4,513,442 -2.31(-2.03%)
Apr 24, 2014 114.11 114.50 111.79 113.72 6,107,283 +0.41(+0.36%)
Apr 23, 2014 116.06 116.45 111.51 113.31 10,949,976 -5.98(-5.02%)
Apr 22, 2014 117.24 119.71 117.05 119.30 4,233,938 +2.28(+1.95%)
Apr 21, 2014 116.46 117.09 114.64 117.02 2,655,733 +1.56(+1.35%)
Apr 17, 2014 115.61 115.46 115.46 115.46 3,237,500 -0.08(-0.07%)
Apr 16, 2014 116.15 116.24 113.73 115.54 3,422,875 +0.54(+0.47%)
Apr 15, 2014 113.90 115.99 111.40 115.00 4,749,866 +1.68(+1.48%)
Apr 14, 2014 113.00 114.88 111.39 113.32 5,423,208 +1.38(+1.23%)
Apr 11, 2014 113.27 116.08 111.90 111.94 7,262,698 -2.17(-1.90%)
Apr 10, 2014 119.87 119.95 113.40 114.11 6,181,814 -5.89(-4.91%)
Apr 09, 2014 117.94 120.19 117.50 120.00 3,435,879 +2.02(+1.71%)
Apr 08, 2014 120.17 120.47 117.67 117.98 4,178,959 -0.84(-0.71%)
Apr 07, 2014 118.19 119.74 116.56 118.82 4,786,352 -0.29(-0.24%)
Apr 04, 2014 125.07 125.38 118.99 119.11 5,020,559 -5.02(-4.04%)
Apr 03, 2014 126.16 127.25 123.13 124.13 2,985,014 -1.85(-1.47%)
Apr 02, 2014 126.02 127.09 125.02 125.98 2,886,513 -0.09(-0.07%)
Apr 01, 2014 123.67 126.23 123.51 126.07 3,163,640 +2.73(+2.21%)
Mar 31, 2014 122.50 124.53 122.45 123.34 4,761,232 +2.79(+2.31%)
Mar 28, 2014 122.27 124.12 120.38 120.55 3,245,971 -1.74(-1.42%)
Mar 27, 2014 121.31 123.98 120.50 122.29 4,538,574 +2.18(+1.82%)
Mar 26, 2014 121.23 122.89 120.05 120.11 3,819,533 -0.52(-0.43%)
Mar 25, 2014 121.74 123.95 119.66 120.63 3,852,550 -0.65(-0.54%)
Mar 24, 2014 123.27 123.50 118.56 121.28 4,372,751 -1.65(-1.34%)
Mar 21, 2014 127.05 128.96 122.62 122.93 7,101,208 -4.12(-3.24%)
Mar 20, 2014 126.16 127.10 125.24 127.05 2,304,133 +0.47(+0.37%)
Mar 19, 2014 127.99 127.99 125.72 126.58 2,599,483 -0.89(-0.70%)
Mar 18, 2014 124.50 127.48 124.31 127.47 3,247,744 +3.61(+2.91%)
Mar 17, 2014 123.12 125.31 122.55 123.86 2,566,035 +1.32(+1.08%)
Mar 14, 2014 123.40 124.91 122.36 122.54 2,215,788 -1.42(-1.15%)
Mar 13, 2014 126.17 126.35 123.31 123.96 2,433,493 -2.02(-1.60%)
Mar 12, 2014 122.98 126.00 122.98 125.98 2,759,231 +1.71(+1.38%)
Mar 11, 2014 125.45 125.60 123.74 124.27 2,655,186 -1.13(-0.90%)
Mar 10, 2014 122.26 126.10 122.25 125.40 3,786,304 +3.14(+2.57%)
Mar 07, 2014 125.31 125.90 120.26 122.26 7,124,965 -1.93(-1.55%)
Mar 06, 2014 126.69 127.42 124.12 124.19 3,065,761 -2.00(-1.58%)
Mar 05, 2014 126.18 127.15 125.39 126.19 2,459,642 +0.19(+0.15%)
Mar 04, 2014 125.32 126.06 124.51 126.00 2,557,842 +2.31(+1.87%)
Mar 03, 2014 122.89 124.18 122.52 123.69 2,503,868 -0.33(-0.27%)
Feb 28, 2014 124.26 126.95 123.17 124.02 4,853,628 +0.94(+0.76%)
Feb 27, 2014 121.99 123.90 121.77 123.08 3,771,939 +1.22(+1.00%)
Feb 26, 2014 123.90 124.23 121.74 121.86 3,892,788 -2.50(-2.01%)
Feb 25, 2014 125.34 126.22 124.02 124.36 2,416,242 -1.43(-1.14%)
Feb 24, 2014 124.50 126.59 123.85 125.79 2,772,550 +1.94(+1.57%)
Feb 21, 2014 123.75 125.50 123.26 123.85 3,394,951 +0.36(+0.29%)
Feb 20, 2014 123.35 124.31 122.90 123.49 3,018,065 +0.14(+0.11%)
Feb 19, 2014 124.85 124.90 123.13 123.35 2,779,320 -1.59(-1.27%)
Feb 18, 2014 124.84 126.32 124.57 124.94 3,074,086 +1.10(+0.89%)
Feb 14, 2014 123.54 123.84 123.84 123.84 2,677,100 -0.31(-0.25%)
Feb 13, 2014 121.65 124.16 121.22 124.15 2,530,269 +1.94(+1.59%)
Feb 12, 2014 120.93 122.53 120.87 122.21 2,187,518 +0.97(+0.80%)
Feb 11, 2014 120.00 121.25 118.85 121.24 2,502,313 +0.94(+0.78%)
Feb 10, 2014 119.68 120.36 117.90 120.30 3,349,700 +1.40(+1.18%)
Feb 07, 2014 116.44 119.04 115.81 118.90 2,839,710 +2.83(+2.44%)
Feb 06, 2014 115.62 116.82 115.08 116.07 2,733,837 +1.00(+0.87%)
Feb 05, 2014 115.43 116.94 114.57 115.07 4,325,568 -0.71(-0.61%)
Feb 04, 2014 117.69 117.73 115.71 115.78 5,092,488 -0.97(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.