Expeditors International,Wash (NQ: EXPD )

88.31 -2.16 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 42.95 42.95 42.31 42.80 1,664,900 -0.38(-0.87%)
Apr 27, 2006 44.39 44.49 43.12 43.18 1,741,426 -1.52(-3.39%)
Apr 26, 2006 44.88 45.39 44.66 44.70 753,531 -0.52(-1.14%)
Apr 25, 2006 45.72 45.72 44.61 45.21 886,233 -0.09(-0.20%)
Apr 24, 2006 45.22 45.77 44.98 45.30 675,030 +0.27(+0.61%)
Apr 21, 2006 45.58 45.67 44.69 45.02 713,287 -0.34(-0.74%)
Apr 20, 2006 45.12 45.76 44.98 45.36 694,816 +0.13(+0.29%)
Apr 19, 2006 45.31 45.67 45.12 45.23 838,075 -0.20(-0.44%)
Apr 18, 2006 44.80 45.52 44.66 45.43 971,065 +0.63(+1.41%)
Apr 17, 2006 45.38 45.58 44.56 44.80 1,094,455 -1.27(-2.75%)
Apr 13, 2006 45.26 46.20 44.74 46.06 943,237 +0.52(+1.13%)
Apr 12, 2006 45.32 45.64 45.08 45.55 446,890 +0.23(+0.51%)
Apr 11, 2006 45.40 45.81 45.05 45.32 825,837 +0.06(+0.13%)
Apr 10, 2006 45.42 45.50 45.02 45.26 830,969 -0.12(-0.25%)
Apr 07, 2006 45.69 45.90 45.25 45.38 949,281 -0.09(-0.20%)
Apr 06, 2006 44.85 45.78 44.60 45.47 2,126,946 +0.74(+1.64%)
Apr 05, 2006 43.88 45.17 43.81 44.73 1,499,893 +0.84(+1.93%)
Apr 04, 2006 43.80 43.98 43.50 43.88 645,055 +0.40(+0.92%)
Apr 03, 2006 43.16 43.88 43.16 43.48 758,226 +0.29(+0.67%)
Mar 31, 2006 43.03 43.29 42.84 43.20 738,071 +0.23(+0.55%)
Mar 30, 2006 43.64 43.64 42.75 42.96 901,530 -0.55(-1.28%)
Mar 29, 2006 42.30 43.62 42.02 43.52 1,556,008 +1.37(+3.24%)
Mar 28, 2006 41.62 42.20 41.61 42.15 865,587 +0.70(+1.70%)
Mar 27, 2006 41.57 41.90 41.08 41.45 800,664 -0.10(-0.24%)
Mar 24, 2006 41.01 41.55 40.94 41.55 731,044 +0.51(+1.23%)
Mar 23, 2006 41.40 41.40 40.75 41.04 1,074,800 -0.53(-1.27%)
Mar 22, 2006 41.41 41.63 41.01 41.57 750,300 +0.09(+0.22%)
Mar 21, 2006 41.48 41.99 41.20 41.48 850,592 -0.03(-0.07%)
Mar 20, 2006 41.50 41.70 41.37 41.51 515,061 +0.08(+0.19%)
Mar 17, 2006 41.58 41.75 41.35 41.43 869,697 -0.14(-0.34%)
Mar 16, 2006 41.77 42.00 41.50 41.57 560,619 -0.13(-0.32%)
Mar 15, 2006 41.80 42.24 41.38 41.70 738,268 +0.10(+0.24%)
Mar 14, 2006 40.80 41.79 40.62 41.60 1,169,163 +0.83(+2.05%)
Mar 13, 2006 40.41 40.83 40.33 40.77 521,383 +0.45(+1.10%)
Mar 10, 2006 39.62 40.70 39.33 40.33 997,503 +0.82(+2.08%)
Mar 09, 2006 38.81 39.66 38.52 39.51 613,637 +0.83(+2.13%)
Mar 08, 2006 38.77 38.91 38.19 38.68 747,059 -0.23(-0.60%)
Mar 07, 2006 39.13 39.17 38.67 38.91 571,612 -0.35(-0.89%)
Mar 06, 2006 39.49 39.59 38.88 39.27 497,468 -0.34(-0.87%)
Mar 03, 2006 39.30 40.32 38.94 39.61 700,470 +0.03(+0.09%)
Mar 02, 2006 39.39 39.73 39.30 39.58 642,200 +0.00(+0.00%)
Mar 01, 2006 38.95 39.74 38.84 39.58 597,184 +0.68(+1.75%)
Feb 28, 2006 39.17 39.12 38.61 38.90 1,098,659 -0.28(-0.71%)
Feb 27, 2006 39.04 39.26 38.90 39.17 764,487 +0.18(+0.46%)
Feb 24, 2006 38.63 39.10 38.48 38.99 751,446 +0.35(+0.92%)
Feb 23, 2006 38.84 39.06 38.52 38.64 541,834 -0.27(-0.69%)
Feb 22, 2006 38.02 39.48 37.98 38.91 845,251 +0.95(+2.50%)
Feb 21, 2006 38.09 38.60 37.85 37.96 625,445 -0.06(-0.17%)
Feb 17, 2006 38.00 38.18 37.42 38.02 696,382 +0.09(+0.22%)
Feb 16, 2006 38.40 38.70 37.41 37.94 973,800 -0.32(-0.84%)
Feb 15, 2006 38.16 38.32 37.35 38.26 1,243,658 -0.14(-0.36%)
Feb 14, 2006 37.88 38.97 37.07 38.40 1,423,444 +0.55(+1.44%)
Feb 13, 2006 37.86 38.09 37.59 37.85 628,658 -0.03(-0.07%)
Feb 10, 2006 37.58 37.94 36.88 37.88 819,682 +0.25(+0.65%)
Feb 09, 2006 37.05 38.09 37.05 37.63 788,111 +0.45(+1.22%)
Feb 08, 2006 36.91 37.48 36.64 37.18 787,507 +0.28(+0.77%)
Feb 07, 2006 36.88 37.25 36.77 36.90 999,644 +0.02(+0.05%)
Feb 06, 2006 36.41 36.91 36.16 36.88 489,516 +0.35(+0.97%)
Feb 03, 2006 36.39 36.67 36.18 36.52 876,981 -0.11(-0.30%)
Feb 02, 2006 36.45 37.38 36.41 36.63 1,008,689 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.