Jones Lang Lasalle Inc (NY: JLL )

159.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 96.47 98.48 96.22 97.97 453,923 +1.50(+1.56%)
Apr 28, 2011 97.04 97.85 95.67 96.47 803,101 -0.80(-0.83%)
Apr 27, 2011 99.39 99.39 92.47 97.27 1,359,492 -5.12(-5.00%)
Apr 26, 2011 101.93 103.13 101.71 102.39 330,905 +0.63(+0.62%)
Apr 25, 2011 102.42 102.47 100.97 101.76 198,767 -1.32(-1.28%)
Apr 21, 2011 101.66 103.20 100.64 103.08 234,214 +2.18(+2.16%)
Apr 20, 2011 99.81 100.91 98.63 100.90 201,954 +2.97(+3.03%)
Apr 19, 2011 99.77 100.18 97.38 97.93 342,272 -1.50(-1.51%)
Apr 18, 2011 100.43 100.73 98.76 99.44 252,560 -2.52(-2.47%)
Apr 15, 2011 101.34 102.77 101.29 101.95 238,326 +0.63(+0.62%)
Apr 14, 2011 99.92 101.47 99.77 101.32 313,747 +0.50(+0.49%)
Apr 13, 2011 100.48 101.20 99.70 100.82 322,643 +1.06(+1.07%)
Apr 12, 2011 99.00 100.29 98.86 99.76 354,748 +1.43(+1.45%)
Apr 11, 2011 98.69 99.41 97.83 98.33 124,726 -0.38(-0.39%)
Apr 08, 2011 99.76 100.43 98.11 98.72 148,021 -0.25(-0.25%)
Apr 07, 2011 99.84 100.42 98.55 98.97 228,427 -1.11(-1.11%)
Apr 06, 2011 100.66 100.86 99.04 100.08 119,857 -0.12(-0.11%)
Apr 05, 2011 99.15 100.59 99.15 100.19 189,190 +0.53(+0.53%)
Apr 04, 2011 99.30 100.12 98.94 99.66 191,078 +0.30(+0.30%)
Apr 01, 2011 96.37 100.47 96.23 99.37 518,608 +3.92(+4.11%)
Mar 31, 2011 94.58 95.50 94.29 95.44 304,103 +0.81(+0.86%)
Mar 30, 2011 96.21 96.46 94.56 94.63 350,112 -1.06(-1.11%)
Mar 29, 2011 96.27 96.98 94.84 95.69 267,327 -0.87(-0.90%)
Mar 28, 2011 97.13 97.23 96.51 96.56 284,772 -0.49(-0.50%)
Mar 25, 2011 96.58 98.45 96.20 97.05 260,659 +0.75(+0.78%)
Mar 24, 2011 94.64 96.76 93.48 96.31 212,507 +2.06(+2.18%)
Mar 23, 2011 94.30 94.51 92.77 94.25 159,558 -0.41(-0.43%)
Mar 22, 2011 95.93 96.23 94.27 94.66 151,775 -1.39(-1.44%)
Mar 21, 2011 95.78 96.13 95.22 96.05 220,151 +1.93(+2.05%)
Mar 18, 2011 93.66 94.68 93.25 94.11 351,232 +1.48(+1.60%)
Mar 17, 2011 93.25 93.26 91.86 92.63 186,230 +0.95(+1.03%)
Mar 16, 2011 91.91 92.81 90.89 91.68 513,604 -0.57(-0.62%)
Mar 15, 2011 91.47 93.06 91.30 92.26 309,673 -2.04(-2.16%)
Mar 14, 2011 94.83 95.75 93.44 94.30 303,537 -1.36(-1.42%)
Mar 11, 2011 91.01 96.26 90.63 95.66 576,320 +3.88(+4.22%)
Mar 10, 2011 93.75 93.81 90.88 91.78 217,702 -2.91(-3.07%)
Mar 09, 2011 92.54 94.95 92.06 94.69 257,361 +2.15(+2.33%)
Mar 08, 2011 91.27 93.56 91.26 92.54 174,572 +1.24(+1.36%)
Mar 07, 2011 92.99 93.71 90.13 91.29 175,808 -1.57(-1.69%)
Mar 04, 2011 94.55 94.73 91.91 92.86 154,439 -1.73(-1.83%)
Mar 03, 2011 94.10 95.22 93.21 94.59 351,026 +1.60(+1.72%)
Mar 02, 2011 91.95 94.03 91.94 92.99 220,845 +1.01(+1.10%)
Mar 01, 2011 94.50 94.55 91.08 91.98 244,722 -2.20(-2.34%)
Feb 28, 2011 93.74 95.18 93.33 94.18 227,173 +0.88(+0.94%)
Feb 25, 2011 91.10 93.57 90.95 93.30 218,825 +2.78(+3.07%)
Feb 24, 2011 91.21 92.09 89.38 90.53 265,201 -1.10(-1.20%)
Feb 23, 2011 93.00 94.21 90.44 91.63 293,879 -1.54(-1.65%)
Feb 22, 2011 95.85 96.04 92.98 93.17 301,920 -3.67(-3.79%)
Feb 18, 2011 97.86 98.08 96.30 96.83 244,721 -1.00(-1.02%)
Feb 17, 2011 97.88 98.46 97.39 97.83 240,223 -0.33(-0.33%)
Feb 16, 2011 97.70 98.56 97.27 98.15 276,947 +0.74(+0.76%)
Feb 15, 2011 95.99 98.11 95.99 97.42 515,620 +0.74(+0.76%)
Feb 14, 2011 96.27 97.21 95.92 96.68 435,931 +0.27(+0.28%)
Feb 11, 2011 96.22 97.44 95.75 96.41 406,665 +0.77(+0.80%)
Feb 10, 2011 94.12 96.21 93.97 95.65 306,257 +0.92(+0.97%)
Feb 09, 2011 93.88 94.87 93.68 94.73 439,562 +0.39(+0.42%)
Feb 08, 2011 93.32 94.50 93.22 94.33 350,873 +0.95(+1.01%)
Feb 07, 2011 92.81 93.91 91.02 93.39 489,719 +0.37(+0.40%)
Feb 04, 2011 93.68 94.06 92.28 93.01 414,903 -0.62(-0.66%)
Feb 03, 2011 93.42 93.90 92.96 93.64 464,087 +0.43(+0.46%)
Feb 02, 2011 89.70 95.47 89.70 93.21 1,112,744 +4.49(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.