Income Opportunity Realty Trust (NY: IOR )

11.35 -0.16 (-1.39%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
Apr 29, 2002 6.100 6.103 6.100 6.103 3,800 +0.00(+0.05%)
Apr 26, 2002 6.100 6.100 6.100 6.100 400 +0.00(+0.00%)
Apr 25, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 24, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 23, 2002 6.100 6.100 6.100 6.100 900 +0.00(+0.00%)
Apr 22, 2002 6.100 6.100 6.100 6.100 1,000 +0.00(+0.00%)
Apr 19, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 18, 2002 6.100 6.100 6.100 6.100 200 +0.00(+0.00%)
Apr 17, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 16, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 15, 2002 6.100 6.100 6.100 6.100 300 +0.05(+0.83%)
Apr 12, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 11, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 10, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 09, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 08, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 05, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 04, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 03, 2002 6.050 6.050 6.050 6.050 200 +0.00(+0.00%)
Apr 02, 2002 6.050 6.050 6.050 6.050 200 +0.00(+0.00%)
Apr 01, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 29, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 28, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 27, 2002 6.050 6.050 6.050 6.050 100 +0.00(+0.00%)
Mar 26, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 25, 2002 6.067 6.067 6.050 6.050 1,000 -0.03(-0.55%)
Mar 22, 2002 6.083 6.083 6.083 6.083 100 +0.00(+0.00%)
Mar 21, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Mar 20, 2002 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Mar 19, 2002 6.083 6.083 6.083 6.083 200 -0.02(-0.27%)
Mar 18, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 15, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 14, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 13, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 12, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 11, 2002 6.100 6.100 6.100 6.100 600 +0.00(+0.00%)
Mar 08, 2002 6.067 6.100 6.067 6.100 310,000 +0.00(+0.00%)
Mar 07, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 06, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 05, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 04, 2002 6.050 6.100 6.050 6.100 600 +0.05(+0.83%)
Mar 01, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 28, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 27, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 26, 2002 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
Feb 25, 2002 6.050 6.050 6.050 6.050 2,700 +0.00(+0.00%)
Feb 22, 2002 6.050 6.050 6.050 6.050 2,300 +0.00(+0.00%)
Feb 21, 2002 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 20, 2002 6.053 6.053 6.050 6.050 3,100 +0.02(+0.28%)
Feb 19, 2002 6.083 6.083 6.033 6.033 1,300 +0.27(+4.62%)
Feb 18, 2002 5.733 5.767 5.733 5.767 3,700 +0.00(+0.00%)
Feb 15, 2002 5.733 5.767 5.733 5.767 3,700 +0.00(+0.00%)
Feb 14, 2002 5.767 5.767 5.767 5.767 100 -0.03(-0.57%)
Feb 13, 2002 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 12, 2002 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 11, 2002 5.800 5.800 5.800 5.800 100 -0.03(-0.57%)
Feb 08, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Feb 07, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Feb 06, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Feb 05, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Feb 04, 2002 5.917 5.917 5.833 5.833 300 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.