Wisdomtree India Earnings Fund (NY: EPI )

29.58 -0.08 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 35.96 36.08 35.53 35.56 582,365 -0.84(-2.31%)
Apr 28, 2022 36.21 36.46 35.97 36.40 907,839 +0.53(+1.48%)
Apr 27, 2022 35.81 36.10 35.74 35.87 1,080,340 +0.14(+0.39%)
Apr 26, 2022 36.18 36.23 35.73 35.73 850,784 -0.45(-1.24%)
Apr 25, 2022 35.93 36.19 35.74 36.18 937,498 -0.14(-0.39%)
Apr 22, 2022 36.60 36.65 36.27 36.32 877,220 -0.42(-1.14%)
Apr 21, 2022 37.14 36.66 36.74 1,005,363 -0.04(-0.11%)
Apr 20, 2022 36.70 36.82 36.52 36.78 598,858 +0.35(+0.96%)
Apr 19, 2022 36.19 36.43 36.08 36.43 719,413 -0.33(-0.90%)
Apr 18, 2022 36.69 36.89 36.67 36.76 742,484 +0.07(+0.19%)
Apr 14, 2022 36.90 36.90 36.67 36.69 491,853 -0.25(-0.68%)
Apr 13, 2022 36.86 37.01 36.74 36.94 664,383 +0.03(+0.08%)
Apr 12, 2022 37.15 37.21 36.85 36.91 806,300 -0.44(-1.18%)
Apr 11, 2022 37.44 37.54 37.27 37.35 398,151 -0.19(-0.51%)
Apr 08, 2022 37.53 37.74 37.48 37.54 483,964 +0.22(+0.59%)
Apr 07, 2022 37.20 37.43 37.11 37.32 775,411 -0.04(-0.11%)
Apr 06, 2022 37.49 37.53 37.18 37.36 825,438 -0.17(-0.45%)
Apr 05, 2022 37.77 37.84 37.44 37.53 679,606 -0.26(-0.69%)
Apr 04, 2022 37.68 37.87 37.58 37.79 605,561 +0.92(+2.50%)
Apr 01, 2022 36.82 36.90 36.66 36.87 1,018,372 +0.86(+2.39%)
Mar 31, 2022 36.20 36.33 35.99 36.01 818,363 -0.24(-0.66%)
Mar 30, 2022 36.39 36.48 36.16 36.25 1,284,881 -0.46(-1.25%)
Mar 29, 2022 36.70 36.77 36.55 36.71 544,858 +0.57(+1.58%)
Mar 28, 2022 35.94 36.16 35.92 36.14 433,980 +0.20(+0.56%)
Mar 25, 2022 35.83 35.94 35.69 35.94 584,479 -0.15(-0.42%)
Mar 24, 2022 35.82 36.17 35.82 36.09 674,035 +0.62(+1.75%)
Mar 23, 2022 35.69 35.80 35.47 35.47 434,230 -0.65(-1.80%)
Mar 22, 2022 36.16 36.27 36.08 36.12 561,165 +0.26(+0.73%)
Mar 21, 2022 35.88 35.96 35.68 35.86 1,044,028 -0.46(-1.27%)
Mar 18, 2022 35.83 36.36 35.72 36.32 1,298,733 +0.20(+0.55%)
Mar 17, 2022 36.07 36.23 35.89 36.12 988,863 -0.05(-0.14%)
Mar 16, 2022 35.71 36.23 35.53 36.17 1,317,340 +0.87(+2.46%)
Mar 15, 2022 34.90 35.43 34.83 35.30 1,197,415 +0.38(+1.09%)
Mar 14, 2022 35.00 35.38 34.80 34.92 1,257,305 +0.46(+1.33%)
Mar 11, 2022 35.19 35.30 34.44 34.46 857,195 -0.25(-0.72%)
Mar 10, 2022 34.55 34.76 34.42 34.71 1,148,563 -0.25(-0.72%)
Mar 09, 2022 34.59 35.13 34.47 34.96 1,843,370 +1.34(+3.99%)
Mar 08, 2022 33.59 34.10 33.27 33.62 2,086,018 +0.58(+1.76%)
Mar 07, 2022 33.78 33.87 32.94 33.04 1,658,934 -0.90(-2.65%)
Mar 04, 2022 34.03 34.12 33.73 33.94 1,088,773 -0.76(-2.19%)
Mar 03, 2022 35.07 35.08 34.59 34.70 1,126,770 -0.42(-1.20%)
Mar 02, 2022 34.98 35.34 34.77 35.12 1,177,606 +0.60(+1.74%)
Mar 01, 2022 34.94 35.11 34.30 34.52 1,489,167 -0.89(-2.51%)
Feb 28, 2022 35.09 35.52 35.02 35.41 1,646,924 -0.06(-0.17%)
Feb 25, 2022 34.93 35.54 35.01 35.47 1,394,816 +1.17(+3.41%)
Feb 24, 2022 33.33 34.34 33.05 34.30 2,665,972 -1.09(-3.08%)
Feb 23, 2022 35.91 35.91 35.27 35.39 870,285 -0.28(-0.78%)
Feb 22, 2022 35.74 35.93 35.49 35.67 752,664 -0.39(-1.08%)
Feb 18, 2022 36.06 0 -0.04(-0.11%)
Feb 17, 2022 36.24 36.30 36.02 36.10 728,894 -0.40(-1.10%)
Feb 16, 2022 36.18 36.59 36.13 36.50 770,642 +0.15(+0.41%)
Feb 15, 2022 36.21 36.41 36.08 36.35 832,377 +1.08(+3.06%)
Feb 14, 2022 35.51 35.58 35.20 35.27 1,307,620 -0.79(-2.19%)
Feb 11, 2022 36.58 36.69 36.03 36.06 928,020 -0.71(-1.93%)
Feb 10, 2022 36.70 37.12 36.63 36.77 928,015 -0.43(-1.16%)
Feb 09, 2022 37.04 37.28 37.02 37.20 369,012 +0.39(+1.06%)
Feb 08, 2022 36.66 36.86 36.63 36.81 585,513 +0.04(+0.11%)
Feb 07, 2022 36.77 36.98 36.72 36.77 413,121 -0.26(-0.70%)
Feb 04, 2022 36.81 37.16 36.74 37.03 704,527 -0.17(-0.46%)
Feb 03, 2022 37.07 37.30 37.20 715,604 -0.40(-1.06%)
Feb 02, 2022 37.62 37.70 37.46 37.60 739,670 +0.21(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.