Wisdomtree India Earnings Fund (NY: EPI )

33.75 -0.30 (-0.88%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.20 17.26 17.10 17.21 4,604,568 -0.04(-0.25%)
Apr 28, 2016 17.28 17.39 17.26 17.26 5,228,062 -0.41(-2.34%)
Apr 27, 2016 17.56 17.70 17.48 17.67 3,843,771 +0.11(+0.65%)
Apr 26, 2016 17.52 17.56 17.47 17.55 3,139,035 +0.34(+1.99%)
Apr 25, 2016 17.28 17.29 17.19 17.21 1,933,932 -0.17(-0.96%)
Apr 22, 2016 17.38 17.48 17.36 17.38 3,062,705 +0.00(+0.00%)
Apr 21, 2016 17.47 17.48 17.34 17.38 3,085,425 -0.13(-0.75%)
Apr 20, 2016 17.52 17.62 17.48 17.51 7,136,394 -0.23(-1.29%)
Apr 19, 2016 17.65 17.78 17.62 17.74 3,518,057 +0.25(+1.46%)
Apr 18, 2016 17.41 17.52 17.38 17.48 3,822,019 +0.06(+0.35%)
Apr 15, 2016 17.42 17.48 17.38 17.42 6,684,598 +0.01(+0.05%)
Apr 14, 2016 17.41 17.45 17.35 17.41 2,327,816 +0.02(+0.10%)
Apr 13, 2016 17.31 17.41 17.29 17.40 5,657,704 +0.22(+1.28%)
Apr 12, 2016 17.02 17.23 17.01 17.18 5,304,301 +0.23(+1.35%)
Apr 11, 2016 16.95 17.00 16.92 16.95 3,532,768 +0.31(+1.85%)
Apr 08, 2016 16.70 16.71 16.58 16.64 4,440,264 +0.18(+1.12%)
Apr 07, 2016 16.62 16.64 16.43 16.46 3,920,854 -0.38(-2.25%)
Apr 06, 2016 16.67 16.84 16.61 16.83 3,429,582 +0.17(+1.00%)
Apr 05, 2016 16.71 16.78 16.64 16.67 3,890,737 -0.39(-2.27%)
Apr 04, 2016 17.19 17.19 17.05 17.05 2,392,653 -0.09(-0.51%)
Apr 01, 2016 16.88 17.19 16.83 17.14 3,859,651 -0.01(-0.05%)
Mar 31, 2016 17.14 17.22 17.11 17.15 3,445,381 +0.03(+0.15%)
Mar 30, 2016 17.12 17.19 17.10 17.12 4,419,566 +0.24(+1.41%)
Mar 29, 2016 16.70 16.89 16.64 16.89 3,851,349 +0.19(+1.16%)
Mar 28, 2016 16.70 16.75 16.67 16.69 2,534,390 -0.08(-0.47%)
Mar 24, 2016 16.64 16.77 16.77 16.77 3,372,657 -0.01(-0.05%)
Mar 23, 2016 16.85 16.89 16.73 16.78 4,318,982 -0.09(-0.52%)
Mar 22, 2016 16.87 16.97 16.86 16.87 3,915,608 -0.08(-0.47%)
Mar 21, 2016 16.92 16.99 16.89 16.95 3,254,840 +0.16(+0.94%)
Mar 18, 2016 16.75 16.84 16.75 16.79 4,802,918 +0.17(+1.00%)
Mar 17, 2016 16.45 16.64 16.45 16.62 5,225,423 +0.08(+0.48%)
Mar 16, 2016 16.18 16.59 16.18 16.54 5,882,672 +0.36(+2.23%)
Mar 15, 2016 16.19 16.20 16.12 16.18 3,120,355 -0.19(-1.18%)
Mar 14, 2016 16.37 16.43 16.31 16.38 3,164,450 -0.06(-0.37%)
Mar 11, 2016 16.32 16.45 16.31 16.44 3,729,577 +0.24(+1.46%)
Mar 10, 2016 16.34 16.36 16.09 16.20 6,988,615 -0.18(-1.07%)
Mar 09, 2016 16.34 16.43 16.32 16.38 4,637,902 +0.22(+1.36%)
Mar 08, 2016 16.23 16.26 16.11 16.16 4,543,943 -0.24(-1.45%)
Mar 07, 2016 16.29 16.50 16.26 16.39 4,764,613 -0.09(-0.53%)
Mar 04, 2016 16.27 16.49 16.22 16.48 8,946,067 +0.36(+2.23%)
Mar 03, 2016 16.03 16.12 15.99 16.12 5,298,047 +0.17(+1.05%)
Mar 02, 2016 15.75 15.97 15.73 15.96 7,458,140 +0.38(+2.43%)
Mar 01, 2016 15.42 15.58 15.38 15.58 4,497,540 +0.75(+5.04%)
Feb 29, 2016 14.83 14.94 14.80 14.83 3,618,703 +0.16(+1.08%)
Feb 26, 2016 14.80 14.81 14.65 14.67 3,857,998 -0.11(-0.77%)
Feb 25, 2016 14.75 14.80 14.66 14.79 5,306,657 -0.10(-0.65%)
Feb 24, 2016 14.77 14.95 14.68 14.88 3,962,207 -0.03(-0.18%)
Feb 23, 2016 15.03 15.03 14.89 14.91 4,635,936 -0.40(-2.64%)
Feb 22, 2016 15.18 15.31 15.16 15.31 3,412,658 +0.31(+2.05%)
Feb 19, 2016 14.98 15.09 14.95 15.01 2,633,380 +0.00(+0.00%)
Feb 18, 2016 15.11 15.11 14.96 15.01 3,990,782 -0.13(-0.87%)
Feb 17, 2016 15.09 15.16 15.05 15.14 4,957,656 +0.27(+1.83%)
Feb 16, 2016 14.82 14.89 14.79 14.87 4,618,807 +0.06(+0.42%)
Feb 12, 2016 14.72 14.80 14.80 14.80 4,007,157 +0.16(+1.07%)
Feb 11, 2016 14.64 14.74 14.54 14.65 7,797,125 -0.54(-3.53%)
Feb 10, 2016 15.36 15.42 15.17 15.18 5,535,481 -0.23(-1.48%)
Feb 09, 2016 15.35 15.50 15.26 15.41 6,078,427 -0.27(-1.74%)
Feb 08, 2016 15.65 15.76 15.53 15.68 6,600,452 -0.10(-0.61%)
Feb 05, 2016 15.90 15.92 15.71 15.78 4,504,108 -0.04(-0.22%)
Feb 04, 2016 15.85 15.93 15.72 15.81 5,878,154 -0.05(-0.33%)
Feb 03, 2016 15.67 15.91 15.49 15.87 6,956,893 +0.18(+1.18%)
Feb 02, 2016 15.88 15.88 15.66 15.68 5,244,534 -0.50(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.