Wisdomtree India Earnings Fund (NY: EPI )

31.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.29 18.35 18.28 18.33 1,522,858 +0.07(+0.38%)
Apr 27, 2012 18.19 18.28 18.14 18.26 1,996,008 -0.07(-0.38%)
Apr 26, 2012 18.15 18.36 18.11 18.33 2,360,757 +0.04(+0.22%)
Apr 25, 2012 18.27 18.33 18.22 18.29 1,583,615 +0.07(+0.38%)
Apr 24, 2012 18.33 18.40 18.19 18.22 7,425,121 -0.09(-0.49%)
Apr 23, 2012 18.27 18.34 18.08 18.31 3,791,876 -0.56(-2.97%)
Apr 20, 2012 18.84 18.95 18.78 18.87 2,759,729 -0.01(-0.05%)
Apr 19, 2012 18.95 19.06 18.79 18.88 2,148,460 -0.13(-0.68%)
Apr 18, 2012 18.95 19.07 18.92 19.01 2,486,743 -0.16(-0.83%)
Apr 17, 2012 19.04 19.24 18.99 19.17 2,187,162 +0.56(+2.98%)
Apr 16, 2012 18.77 18.84 18.60 18.61 1,436,106 +0.02(+0.13%)
Apr 13, 2012 18.81 18.82 18.56 18.59 3,460,650 -0.70(-3.63%)
Apr 12, 2012 18.90 19.31 18.90 19.29 2,803,699 +0.52(+2.77%)
Apr 11, 2012 18.82 18.88 18.74 18.77 1,206,980 +0.16(+0.83%)
Apr 10, 2012 18.83 18.90 18.57 18.61 3,740,876 -0.34(-1.77%)
Apr 09, 2012 18.95 18.99 18.83 18.95 1,103,964 -0.35(-1.81%)
Apr 05, 2012 19.22 19.35 19.18 19.30 2,836,188 +0.03(+0.16%)
Apr 04, 2012 19.38 19.38 19.16 19.27 2,026,688 -0.29(-1.48%)
Apr 03, 2012 19.62 19.70 19.45 19.56 1,934,494 -0.01(-0.03%)
Apr 02, 2012 19.31 19.60 19.21 19.57 2,434,991 +0.29(+1.48%)
Mar 30, 2012 19.19 19.28 19.10 19.28 3,216,452 +0.55(+2.96%)
Mar 29, 2012 18.70 18.75 18.53 18.73 2,412,521 -0.02(-0.13%)
Mar 28, 2012 18.87 18.87 18.64 18.75 2,545,999 -0.33(-1.73%)
Mar 27, 2012 19.08 19.13 19.04 19.08 2,747,862 +0.05(+0.26%)
Mar 26, 2012 18.93 19.04 18.90 19.03 2,095,349 -0.09(-0.47%)
Mar 23, 2012 19.06 19.15 18.95 19.12 1,884,606 +0.20(+1.06%)
Mar 22, 2012 19.00 19.03 18.86 18.92 2,348,570 -0.72(-3.69%)
Mar 21, 2012 19.73 19.73 19.61 19.64 2,376,593 +0.27(+1.42%)
Mar 20, 2012 19.45 19.51 19.30 19.37 3,981,306 -0.27(-1.40%)
Mar 19, 2012 19.61 19.71 19.52 19.64 1,482,759 -0.25(-1.28%)
Mar 16, 2012 19.85 19.93 19.83 19.90 3,575,127 -0.31(-1.53%)
Mar 15, 2012 20.16 20.23 20.00 20.21 1,899,434 -0.26(-1.27%)
Mar 14, 2012 20.56 20.61 20.39 20.47 2,746,132 -0.25(-1.21%)
Mar 13, 2012 20.39 20.72 20.37 20.72 2,318,702 +0.57(+2.83%)
Mar 12, 2012 20.11 20.15 19.99 20.15 2,379,540 -0.05(-0.25%)
Mar 09, 2012 20.19 20.33 20.17 20.20 2,875,678 +0.45(+2.28%)
Mar 08, 2012 19.65 19.75 19.58 19.75 2,138,853 +0.42(+2.17%)
Mar 07, 2012 19.30 19.37 19.23 19.33 1,715,060 +0.20(+1.05%)
Mar 06, 2012 19.25 19.26 19.03 19.13 5,064,911 -0.74(-3.72%)
Mar 05, 2012 20.00 20.05 19.85 19.87 2,964,179 -0.50(-2.45%)
Mar 02, 2012 20.34 20.39 20.28 20.37 1,769,891 -0.19(-0.92%)
Mar 01, 2012 20.47 20.64 20.37 20.56 4,351,068 +0.14(+0.69%)
Feb 29, 2012 20.72 20.75 20.42 20.42 2,772,120 -0.19(-0.92%)
Feb 28, 2012 20.44 20.61 20.44 20.61 3,118,443 +0.51(+2.54%)
Feb 27, 2012 20.01 20.14 19.89 20.10 5,463,859 -0.70(-3.37%)
Feb 24, 2012 20.73 20.86 20.72 20.80 2,651,459 -0.08(-0.38%)
Feb 23, 2012 20.86 20.91 20.79 20.88 1,820,731 -0.17(-0.81%)
Feb 22, 2012 21.00 21.07 20.86 21.05 2,949,077 -0.51(-2.37%)
Feb 21, 2012 21.50 21.59 21.41 21.56 2,206,898 +0.17(+0.79%)
Feb 17, 2012 21.36 21.42 21.29 21.39 1,419,357 +0.10(+0.47%)
Feb 16, 2012 21.05 21.31 21.02 21.29 3,226,171 +0.32(+1.53%)
Feb 15, 2012 21.05 21.10 20.92 20.97 3,035,972 +0.38(+1.85%)
Feb 14, 2012 20.58 20.64 20.48 20.59 1,290,222 +0.06(+0.29%)
Feb 13, 2012 20.60 20.62 20.43 20.53 1,673,194 +0.35(+1.73%)
Feb 10, 2012 20.24 20.27 20.13 20.18 2,799,218 -0.33(-1.61%)
Feb 09, 2012 20.60 20.61 20.47 20.51 1,388,012 +0.07(+0.34%)
Feb 08, 2012 20.36 20.50 20.35 20.44 2,146,085 +0.23(+1.14%)
Feb 07, 2012 20.19 20.29 20.10 20.21 3,002,069 -0.31(-1.51%)
Feb 06, 2012 20.34 20.52 20.31 20.52 3,329,046 -0.06(-0.29%)
Feb 03, 2012 20.32 20.60 20.31 20.58 4,212,044 +0.58(+2.90%)
Feb 02, 2012 19.89 20.04 19.85 20.00 2,352,862 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.