Martin Midstrm LP (NQ: MMLP )

4.225 -0.165 (-3.76%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 30.91 31.20 30.82 31.09 36,577 -0.11(-0.35%)
Mar 30, 2010 30.70 31.25 30.70 31.20 46,107 +0.47(+1.53%)
Mar 29, 2010 30.60 31.00 30.12 30.73 42,458 +0.63(+2.09%)
Mar 26, 2010 30.36 30.45 29.87 30.10 75,541 -0.41(-1.34%)
Mar 25, 2010 30.59 30.70 30.15 30.51 37,128 +0.10(+0.33%)
Mar 24, 2010 30.25 30.66 30.05 30.41 53,883 +0.11(+0.36%)
Mar 23, 2010 31.20 31.34 30.30 30.30 56,424 -0.90(-2.88%)
Mar 22, 2010 30.75 31.23 30.19 31.20 73,889 +0.45(+1.46%)
Mar 19, 2010 31.50 31.64 30.26 30.75 81,886 -0.77(-2.44%)
Mar 18, 2010 31.45 31.69 31.45 31.52 23,679 -0.05(-0.16%)
Mar 17, 2010 31.40 31.73 31.38 31.57 31,134 +0.14(+0.45%)
Mar 16, 2010 31.41 31.67 31.33 31.43 48,125 -0.24(-0.76%)
Mar 15, 2010 31.40 31.73 31.33 31.67 40,930 +0.12(+0.38%)
Mar 12, 2010 31.72 31.72 31.32 31.55 35,261 +0.05(+0.16%)
Mar 11, 2010 31.49 31.68 31.40 31.50 36,075 +0.12(+0.38%)
Mar 10, 2010 31.42 31.81 31.03 31.38 96,797 -0.12(-0.38%)
Mar 09, 2010 31.85 32.08 31.50 31.50 57,017 -0.45(-1.41%)
Mar 08, 2010 31.70 32.00 31.36 31.95 55,940 +0.10(+0.31%)
Mar 05, 2010 32.00 32.00 31.40 31.85 86,762 -0.18(-0.56%)
Mar 04, 2010 31.98 32.14 31.57 32.03 41,715 +0.12(+0.38%)
Mar 03, 2010 31.68 31.99 31.65 31.91 67,681 +0.20(+0.61%)
Mar 02, 2010 31.40 31.74 31.30 31.71 45,166 +0.25(+0.78%)
Mar 01, 2010 31.85 31.88 31.41 31.47 51,329 -0.16(-0.51%)
Feb 26, 2010 31.70 31.89 31.12 31.63 57,752 +0.16(+0.51%)
Feb 25, 2010 31.10 31.84 31.03 31.47 40,098 -0.07(-0.22%)
Feb 24, 2010 31.48 31.65 31.10 31.54 33,205 +0.09(+0.29%)
Feb 23, 2010 31.65 31.78 31.25 31.45 32,821 -0.37(-1.16%)
Feb 22, 2010 31.52 31.86 31.35 31.82 50,946 +0.19(+0.60%)
Feb 19, 2010 31.60 31.69 31.32 31.63 21,369 +0.05(+0.16%)
Feb 18, 2010 31.51 31.90 31.41 31.58 65,181 -0.09(-0.28%)
Feb 17, 2010 31.71 31.90 31.39 31.67 75,568 +0.06(+0.19%)
Feb 16, 2010 31.50 31.71 31.26 31.61 68,792 +0.31(+0.99%)
Feb 12, 2010 30.87 31.30 31.30 31.30 53,500 +0.83(+2.72%)
Feb 11, 2010 30.00 30.92 30.00 30.47 80,727 +0.36(+1.20%)
Feb 10, 2010 30.53 30.73 29.84 30.11 66,968 -0.21(-0.69%)
Feb 09, 2010 30.51 30.90 29.79 30.32 72,829 -0.35(-1.14%)
Feb 08, 2010 29.53 30.67 29.03 30.67 81,848 +1.33(+4.53%)
Feb 05, 2010 30.07 30.31 27.75 29.34 309,290 -1.02(-3.36%)
Feb 04, 2010 32.18 32.18 30.25 30.36 196,705 -1.81(-5.63%)
Feb 03, 2010 32.27 32.30 31.87 32.17 553,825 -2.08(-6.07%)
Feb 02, 2010 34.00 34.40 33.37 34.25 92,123 +0.30(+0.88%)
Feb 01, 2010 33.63 33.98 33.53 33.95 45,595 +0.77(+2.32%)
Jan 29, 2010 34.10 34.10 32.59 33.18 93,360 -0.27(-0.81%)
Jan 28, 2010 33.00 33.62 33.00 33.45 30,576 +0.37(+1.12%)
Jan 27, 2010 33.25 33.61 32.81 33.08 35,521 -0.36(-1.08%)
Jan 26, 2010 33.80 33.94 33.03 33.44 46,473 -0.26(-0.77%)
Jan 25, 2010 33.98 33.98 33.29 33.70 23,020 -0.03(-0.09%)
Jan 22, 2010 33.81 33.87 32.60 33.73 40,965 +0.17(+0.51%)
Jan 21, 2010 33.59 33.86 33.31 33.56 26,899 -0.03(-0.09%)
Jan 20, 2010 33.58 33.99 33.58 33.59 19,487 -0.14(-0.42%)
Jan 19, 2010 33.11 34.01 33.11 33.73 16,912 +0.33(+0.99%)
Jan 15, 2010 33.84 33.40 33.40 33.40 26,600 -0.25(-0.74%)
Jan 14, 2010 33.50 33.90 33.25 33.65 35,761 +0.27(+0.81%)
Jan 13, 2010 33.50 33.50 33.16 33.38 35,131 +0.22(+0.66%)
Jan 12, 2010 33.30 33.49 33.11 33.16 34,874 +0.00(+0.00%)
Jan 11, 2010 32.72 33.25 32.53 33.16 26,007 +0.32(+0.98%)
Jan 08, 2010 33.11 33.26 32.52 32.84 16,360 -0.11(-0.34%)
Jan 07, 2010 32.95 33.24 32.30 32.95 53,349 +0.23(+0.70%)
Jan 06, 2010 32.30 33.30 32.30 32.72 40,058 +0.35(+1.08%)
Jan 05, 2010 32.00 32.50 32.00 32.37 58,896 +0.38(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.