Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.710 6.814 6.709 6.766 638,981 +0.00(+0.00%)
Mar 28, 2002 6.710 6.814 6.709 6.766 638,981 +0.04(+0.63%)
Mar 27, 2002 6.745 6.755 6.716 6.724 790,934 -0.02(-0.33%)
Mar 26, 2002 6.735 6.810 6.677 6.746 1,147,718 +0.01(+0.17%)
Mar 25, 2002 6.818 6.878 6.701 6.735 588,330 -0.13(-1.85%)
Mar 22, 2002 6.887 6.912 6.809 6.861 1,673,152 -0.01(-0.10%)
Mar 21, 2002 6.948 6.978 6.850 6.868 736,387 -0.06(-0.84%)
Mar 20, 2002 6.868 6.978 6.867 6.927 1,021,368 +0.03(+0.38%)
Mar 19, 2002 6.747 6.925 6.746 6.901 967,378 +0.14(+2.02%)
Mar 18, 2002 6.783 6.853 6.704 6.764 765,887 -0.00(-0.07%)
Mar 15, 2002 6.628 6.821 6.627 6.769 1,738,275 +0.04(+0.60%)
Mar 14, 2002 6.790 6.827 6.706 6.728 858,840 -0.02(-0.33%)
Mar 13, 2002 6.745 6.782 6.720 6.751 1,502,831 +0.01(+0.16%)
Mar 12, 2002 6.764 6.764 6.722 6.740 1,623,614 -0.05(-0.78%)
Mar 11, 2002 6.827 6.827 6.653 6.793 1,434,925 -0.03(-0.46%)
Mar 08, 2002 6.875 6.947 6.757 6.824 1,343,086 -0.04(-0.56%)
Mar 07, 2002 6.814 6.886 6.763 6.863 1,664,246 +0.07(+1.04%)
Mar 06, 2002 6.724 6.801 6.720 6.792 2,227,530 +0.05(+0.81%)
Mar 05, 2002 6.715 6.917 6.692 6.737 2,210,832 +0.00(+0.07%)
Mar 04, 2002 6.673 6.742 6.632 6.733 2,563,719 +0.05(+0.82%)
Mar 01, 2002 6.718 6.737 6.625 6.678 1,211,170 -0.04(-0.54%)
Feb 28, 2002 6.715 6.781 6.682 6.714 1,135,472 +0.00(+0.05%)
Feb 27, 2002 6.729 6.779 6.683 6.710 1,969,822 -0.02(-0.27%)
Feb 26, 2002 6.555 6.751 6.522 6.728 2,514,738 +0.21(+3.18%)
Feb 25, 2002 6.369 6.558 6.315 6.521 997,991 +0.15(+2.35%)
Feb 22, 2002 6.344 6.386 6.279 6.371 1,334,180 +0.03(+0.50%)
Feb 21, 2002 6.335 6.409 6.320 6.339 788,708 -0.04(-0.59%)
Feb 20, 2002 6.342 6.400 6.293 6.377 948,453 +0.07(+1.10%)
Feb 19, 2002 6.280 6.342 6.280 6.308 954,019 -0.01(-0.10%)
Feb 18, 2002 6.418 6.440 6.281 6.314 1,416,557 +0.00(+0.00%)
Feb 15, 2002 6.418 6.440 6.281 6.314 1,405,425 -0.13(-2.09%)
Feb 14, 2002 6.482 6.531 6.406 6.449 892,236 -0.05(-0.84%)
Feb 13, 2002 6.423 6.513 6.375 6.504 1,466,652 +0.10(+1.49%)
Feb 12, 2002 6.369 6.432 6.297 6.409 1,306,350 +0.01(+0.13%)
Feb 11, 2002 6.221 6.405 6.211 6.400 1,287,982 +0.08(+1.25%)
Feb 08, 2002 6.297 6.351 6.136 6.321 1,584,095 +0.02(+0.30%)
Feb 07, 2002 6.272 6.378 6.226 6.303 1,095,953 +0.03(+0.50%)
Feb 06, 2002 6.345 6.423 6.225 6.271 2,599,898 -0.01(-0.09%)
Feb 05, 2002 6.032 6.303 5.978 6.276 2,429,021 +0.23(+3.77%)
Feb 04, 2002 6.037 6.136 6.024 6.048 1,266,274 -0.01(-0.18%)
Feb 01, 2002 6.039 6.145 6.020 6.059 755,868 +0.05(+0.81%)
Jan 31, 2002 6.047 6.083 6.009 6.011 1,943,662 -0.10(-1.59%)
Jan 30, 2002 6.037 6.108 6.010 6.108 1,559,048 +0.08(+1.27%)
Jan 29, 2002 6.010 6.088 5.993 6.031 1,019,142 +0.02(+0.28%)
Jan 28, 2002 6.041 6.052 5.945 6.014 1,378,708 -0.01(-0.16%)
Jan 25, 2002 6.107 6.107 5.983 6.024 1,021,925 -0.05(-0.84%)
Jan 24, 2002 6.097 6.167 6.046 6.075 939,548 -0.02(-0.25%)
Jan 23, 2002 5.946 6.126 5.946 6.090 1,351,435 +0.13(+2.11%)
Jan 22, 2002 5.839 6.055 5.805 5.965 2,744,615 +0.18(+3.14%)
Jan 21, 2002 5.762 5.845 5.761 5.783 961,255 +0.00(+0.00%)
Jan 18, 2002 5.762 5.845 5.761 5.783 950,680 -0.04(-0.71%)
Jan 17, 2002 5.736 5.834 5.727 5.825 570,519 +0.09(+1.53%)
Jan 16, 2002 5.822 5.896 5.684 5.737 1,020,255 -0.10(-1.66%)
Jan 15, 2002 5.925 5.929 5.799 5.834 2,250,351 -0.10(-1.64%)
Jan 14, 2002 6.099 6.122 5.925 5.931 1,542,350 -0.18(-3.01%)
Jan 11, 2002 6.127 6.128 6.080 6.115 1,305,237 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.