Income Opportunity Realty Trust (NY: IOR )

12.44 -0.16 (-1.27%)
Streaming Delayed Price Updated: 11:59 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2019 11.36 11.36 11.36 0 +0.00(+0.00%)
Mar 27, 2019 11.36 11.36 11.36 11.36 161 +0.19(+1.72%)
Mar 26, 2019 10.94 11.16 10.85 11.16 1,097 +0.26(+2.43%)
Mar 25, 2019 10.90 10.90 26 +0.00(+0.00%)
Mar 22, 2019 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Mar 21, 2019 10.90 10.90 10.90 10.90 31 +0.00(+0.00%)
Mar 19, 2019 10.92 11.00 10.90 10.90 3,400 -0.10(-0.91%)
Mar 18, 2019 11.00 11.00 45 +0.00(+0.00%)
Mar 15, 2019 11.00 11.00 11.00 11.00 400 -0.20(-1.75%)
Mar 14, 2019 11.20 11.20 11.20 11.20 40 +0.00(+0.00%)
Mar 12, 2019 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 11, 2019 11.20 11.20 1 +0.00(+0.00%)
Mar 08, 2019 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Mar 07, 2019 11.20 11.20 11.20 11.20 78 +0.00(+0.00%)
Mar 06, 2019 11.20 11.20 11.20 11.20 28 +0.00(+0.00%)
Mar 05, 2019 11.20 11.20 11.20 11.20 519 +0.40(+3.66%)
Mar 04, 2019 10.81 10.85 10.80 10.80 474 -0.20(-1.82%)
Mar 01, 2019 11.00 11.00 11.00 11.00 300 +0.17(+1.57%)
Feb 28, 2019 10.83 10.83 10.83 10.83 10 +0.00(+0.00%)
Feb 27, 2019 10.80 10.86 10.80 10.83 888 +0.03(+0.23%)
Feb 26, 2019 10.80 10.80 10.80 10.80 64 +0.00(+0.00%)
Feb 25, 2019 10.80 10.80 10.80 10.80 2 +0.00(+0.00%)
Feb 22, 2019 10.80 10.80 10.80 10.80 100 +0.00(+0.00%)
Feb 21, 2019 10.80 10.80 10.80 10.80 10 +0.00(+0.00%)
Feb 20, 2019 10.80 10.80 10.80 10.80 207 +0.00(+0.00%)
Feb 19, 2019 10.80 10.80 10.80 10.80 203 +0.00(+0.00%)
Feb 15, 2019 10.80 10.80 10.80 10.80 100 +0.00(+0.00%)
Feb 14, 2019 10.80 10.80 10.80 10.80 128 +0.00(+0.00%)
Feb 13, 2019 10.80 10.80 10.80 10.80 322 +0.00(+0.05%)
Feb 12, 2019 10.80 10.80 10.80 10.80 14 +0.00(+0.00%)
Feb 11, 2019 10.80 10.80 10.80 10.80 69 +0.00(+0.00%)
Feb 08, 2019 10.80 10.80 10.80 10.80 100 +0.00(+0.00%)
Feb 07, 2019 10.80 10.80 10.80 10.80 8 +0.00(+0.00%)
Feb 06, 2019 10.80 10.80 10.80 10.80 105 +0.26(+2.47%)
Feb 05, 2019 10.54 10.54 10.54 10.54 52 +0.00(+0.00%)
Feb 04, 2019 10.54 10.54 10.54 10.54 106 +0.00(+0.00%)
Feb 01, 2019 10.54 10.54 10.54 10.54 100 +0.00(+0.00%)
Jan 31, 2019 10.54 10.54 10.54 10.54 8 +0.00(+0.00%)
Jan 30, 2019 10.54 10.54 10.54 10.54 4 +0.00(+0.00%)
Jan 29, 2019 10.54 10.54 10.54 10.54 5 +0.00(+0.00%)
Jan 28, 2019 10.54 10.54 10.54 10.54 17 +0.00(+0.00%)
Jan 25, 2019 10.54 10.54 10.54 10.54 100 -0.16(-1.49%)
Jan 24, 2019 10.70 10.70 10.70 10.70 1,027 -0.16(-1.43%)
Jan 23, 2019 10.86 10.86 10.86 10.86 50 +0.00(+0.00%)
Jan 22, 2019 10.86 10.86 10.86 10.86 36 +0.00(+0.00%)
Jan 18, 2019 10.78 10.99 10.78 10.86 1,100 +0.22(+2.12%)
Jan 17, 2019 10.94 10.96 10.63 10.63 1,544 -0.37(-3.36%)
Jan 16, 2019 11.00 11.00 11.00 11.00 710 -0.00(-0.00%)
Jan 15, 2019 11.00 11.00 11.00 11.00 8 +0.00(+0.00%)
Jan 14, 2019 11.00 11.00 11.00 11.00 10 +0.00(+0.00%)
Jan 11, 2019 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Jan 10, 2019 11.00 11.00 11.00 11.00 12 +0.00(+0.00%)
Jan 09, 2019 11.00 11.00 11.00 11.00 2 +0.00(+0.00%)
Jan 08, 2019 11.00 11.00 11.00 11.00 402 -0.58(-5.01%)
Jan 07, 2019 11.58 11.58 11.58 11.58 12 +0.00(+0.00%)
Jan 04, 2019 11.58 11.58 11.58 11.58 400 +1.25(+12.10%)
Jan 03, 2019 10.40 10.40 10.33 10.33 305 -1.20(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.