Wisdomtree India Earnings Fund (NY: EPI )

33.25 +0.45 (+1.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 17.49 17.51 17.24 17.24 3,284,210 -0.16(-0.92%)
Feb 28, 2012 17.25 17.40 17.25 17.40 3,694,508 +0.43(+2.54%)
Feb 27, 2012 16.89 17.00 16.79 16.97 6,473,190 -0.59(-3.37%)
Feb 24, 2012 17.50 17.61 17.49 17.56 3,141,259 -0.07(-0.38%)
Feb 23, 2012 17.61 17.65 17.55 17.62 2,157,072 -0.14(-0.81%)
Feb 22, 2012 17.73 17.78 17.61 17.77 3,493,856 -0.43(-2.37%)
Feb 21, 2012 18.15 18.22 18.07 18.20 2,614,575 +0.14(+0.79%)
Feb 17, 2012 18.03 18.08 17.97 18.05 1,681,552 +0.08(+0.47%)
Feb 16, 2012 17.77 17.99 17.74 17.97 3,822,137 +0.27(+1.53%)
Feb 15, 2012 17.77 17.81 17.66 17.70 3,596,803 +0.32(+1.85%)
Feb 14, 2012 17.37 17.42 17.28 17.38 1,528,563 +0.05(+0.29%)
Feb 13, 2012 17.39 17.40 17.24 17.33 1,982,280 +0.30(+1.73%)
Feb 10, 2012 17.08 17.11 16.99 17.03 3,316,313 -0.28(-1.61%)
Feb 09, 2012 17.39 17.40 17.28 17.31 1,644,417 +0.06(+0.34%)
Feb 08, 2012 17.19 17.30 17.18 17.25 2,542,528 +0.19(+1.14%)
Feb 07, 2012 17.04 17.12 16.97 17.06 3,556,637 -0.26(-1.51%)
Feb 06, 2012 17.17 17.32 17.14 17.32 3,944,016 -0.05(-0.29%)
Feb 03, 2012 17.15 17.39 17.14 17.37 4,990,129 +0.49(+2.90%)
Feb 02, 2012 16.79 16.92 16.75 16.88 2,787,503 +0.10(+0.60%)
Feb 01, 2012 16.60 16.84 16.59 16.78 7,890,301 +0.56(+3.43%)
Jan 31, 2012 16.38 16.39 16.16 16.22 4,331,146 +0.29(+1.80%)
Jan 30, 2012 15.87 15.98 15.76 15.94 3,821,385 -0.32(-1.97%)
Jan 27, 2012 16.27 16.35 16.18 16.26 2,419,824 +0.03(+0.21%)
Jan 26, 2012 16.26 16.39 16.18 16.22 3,602,814 +0.04(+0.26%)
Jan 25, 2012 15.91 16.23 15.88 16.18 4,518,525 +0.29(+1.81%)
Jan 24, 2012 15.73 15.93 15.65 15.89 2,380,018 +0.29(+1.84%)
Jan 23, 2012 15.57 15.68 15.55 15.61 2,527,679 +0.09(+0.60%)
Jan 20, 2012 15.47 15.53 15.46 15.51 2,403,313 +0.03(+0.16%)
Jan 19, 2012 15.42 15.50 15.39 15.49 2,585,028 +0.24(+1.61%)
Jan 18, 2012 15.05 15.24 15.01 15.24 2,963,453 +0.24(+1.63%)
Jan 17, 2012 15.00 15.09 14.85 15.00 3,138,018 +0.48(+3.31%)
Jan 13, 2012 14.44 14.53 14.40 14.52 1,623,099 -0.01(-0.06%)
Jan 12, 2012 14.46 14.54 14.42 14.53 2,212,151 +0.04(+0.29%)
Jan 11, 2012 14.34 14.53 14.32 14.48 1,879,458 +0.08(+0.59%)
Jan 10, 2012 14.40 14.45 14.32 14.40 2,128,529 +0.57(+4.09%)
Jan 09, 2012 13.78 13.86 13.77 13.83 1,849,397 +0.13(+0.92%)
Jan 06, 2012 13.73 13.77 13.63 13.71 3,710,615 +0.01(+0.06%)
Jan 05, 2012 13.67 13.75 13.62 13.70 2,574,339 +0.00(+0.00%)
Jan 04, 2012 13.64 13.72 13.60 13.70 2,152,640 +0.53(+4.04%)
Dec 30, 2011 13.20 13.28 13.13 13.17 2,491,528 -0.11(-0.83%)
Dec 29, 2011 13.21 13.30 13.13 13.28 3,826,998 +0.08(+0.64%)
Dec 28, 2011 13.32 13.36 13.19 13.19 4,355,826 -0.21(-1.57%)
Dec 27, 2011 13.51 13.53 13.40 13.40 2,177,707 -0.17(-1.24%)
Dec 23, 2011 13.56 13.58 13.46 13.57 1,213,653 +0.14(+1.07%)
Dec 21, 2011 13.45 13.48 13.28 13.43 2,424,883 +0.10(+0.76%)
Dec 20, 2011 13.17 13.36 13.07 13.33 4,039,539 +0.28(+2.13%)
Dec 19, 2011 13.31 13.33 13.03 13.05 3,082,293 -0.43(-3.19%)
Dec 16, 2011 13.46 13.51 13.40 13.48 3,851,943 -0.01(-0.06%)
Dec 15, 2011 13.62 13.67 13.46 13.49 4,372,657 +0.16(+1.20%)
Dec 14, 2011 13.49 13.52 13.30 13.33 3,300,859 -0.34(-2.47%)
Dec 13, 2011 13.87 13.93 13.59 13.67 3,224,211 -0.08(-0.61%)
Dec 12, 2011 13.75 13.82 13.65 13.75 4,027,029 -0.75(-5.18%)
Dec 09, 2011 14.40 14.55 14.34 14.50 2,202,498 +0.19(+1.30%)
Dec 08, 2011 14.60 14.66 14.27 14.32 4,527,571 -0.76(-5.04%)
Dec 07, 2011 14.99 15.11 14.91 15.08 2,355,565 +0.03(+0.17%)
Dec 06, 2011 15.09 15.12 15.02 15.05 1,998,823 -0.08(-0.56%)
Dec 05, 2011 15.21 15.24 15.08 15.13 4,217,002 -0.01(-0.06%)
Dec 02, 2011 15.13 15.29 15.13 15.14 4,068,326 +0.31(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.