Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 20.65 21.37 20.65 21.33 218,177 +0.59(+2.86%)
Feb 27, 2002 20.80 20.87 20.55 20.73 180,060 -0.01(-0.04%)
Feb 26, 2002 20.77 20.95 20.70 20.74 156,317 -0.18(-0.86%)
Feb 25, 2002 20.71 21.04 20.71 20.92 86,629 +0.09(+0.45%)
Feb 22, 2002 20.45 20.98 20.32 20.83 138,350 +0.28(+1.37%)
Feb 21, 2002 20.88 20.97 20.53 20.55 158,627 -0.34(-1.60%)
Feb 20, 2002 20.51 20.94 20.51 20.88 234,476 +0.38(+1.86%)
Feb 19, 2002 20.61 20.62 20.39 20.50 124,232 -0.11(-0.53%)
Feb 18, 2002 20.57 20.65 20.45 20.61 161,579 +0.00(+0.00%)
Feb 15, 2002 20.57 20.65 20.45 20.61 161,194 +0.08(+0.38%)
Feb 14, 2002 20.38 20.71 20.18 20.53 177,750 +0.13(+0.65%)
Feb 13, 2002 20.14 20.49 19.48 20.40 324,698 +0.37(+1.87%)
Feb 12, 2002 20.57 20.61 19.85 20.02 269,512 -0.48(-2.36%)
Feb 11, 2002 20.22 20.56 20.20 20.51 152,724 +0.48(+2.41%)
Feb 08, 2002 20.19 20.22 19.70 20.02 231,524 -0.16(-0.77%)
Feb 07, 2002 20.34 20.55 20.18 20.18 194,434 -0.16(-0.80%)
Feb 06, 2002 20.61 20.62 20.02 20.34 171,204 -0.12(-0.61%)
Feb 05, 2002 20.06 20.65 19.95 20.47 314,816 +0.41(+2.06%)
Feb 04, 2002 20.14 20.20 19.98 20.06 154,520 -0.09(-0.43%)
Feb 01, 2002 20.18 20.30 20.09 20.14 133,088 -0.11(-0.54%)
Jan 31, 2002 20.45 20.45 20.13 20.25 161,322 -0.29(-1.40%)
Jan 30, 2002 19.99 20.61 19.99 20.54 192,509 +0.44(+2.17%)
Jan 29, 2002 20.34 20.45 19.67 20.10 226,262 -0.15(-0.73%)
Jan 28, 2002 20.12 20.38 20.12 20.25 152,210 +0.13(+0.66%)
Jan 25, 2002 20.18 20.37 20.10 20.12 118,585 -0.06(-0.31%)
Jan 24, 2002 20.31 20.41 20.11 20.18 135,013 -0.31(-1.52%)
Jan 23, 2002 20.41 20.60 20.30 20.49 282,346 -0.05(-0.27%)
Jan 22, 2002 20.57 20.62 20.52 20.55 2,027,764 +0.05(+0.27%)
Jan 21, 2002 20.62 20.70 20.41 20.49 192,380 +0.00(+0.00%)
Jan 18, 2002 20.62 20.70 20.41 20.49 183,012 -0.13(-0.64%)
Jan 17, 2002 20.45 20.62 20.17 20.62 177,236 +0.30(+1.46%)
Jan 16, 2002 20.65 20.65 20.32 20.33 157,087 -0.32(-1.55%)
Jan 15, 2002 20.53 20.65 20.53 20.65 241,021 +0.19(+0.91%)
Jan 14, 2002 20.73 20.73 20.45 20.46 211,375 -0.28(-1.35%)
Jan 11, 2002 20.77 21.02 20.61 20.74 94,329 +0.06(+0.30%)
Jan 10, 2002 20.80 20.96 20.24 20.68 191,739 -0.26(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.