Wisdomtree India Earnings Fund (NY: EPI )

32.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.82 22.82 22.64 22.66 3,860,523 -0.08(-0.35%)
Feb 27, 2017 22.75 22.79 22.71 22.74 1,288,556 +0.10(+0.44%)
Feb 24, 2017 22.63 22.68 22.62 22.64 1,198,531 -0.17(-0.75%)
Feb 23, 2017 22.78 22.82 22.75 22.81 2,297,588 +0.14(+0.62%)
Feb 22, 2017 22.55 22.67 22.51 22.67 3,052,679 +0.10(+0.44%)
Feb 21, 2017 22.43 22.57 22.42 22.57 3,337,387 +0.41(+1.85%)
Feb 17, 2017 22.16 22.16 22.16 0 +0.04(+0.18%)
Feb 16, 2017 22.17 22.21 22.12 22.12 5,347,234 +0.13(+0.59%)
Feb 15, 2017 21.92 22.02 21.90 21.99 2,242,567 -0.22(-0.99%)
Feb 14, 2017 22.17 22.22 22.07 22.21 2,226,557 -0.03(-0.13%)
Feb 13, 2017 22.19 22.25 22.16 22.24 1,968,988 -0.07(-0.31%)
Feb 10, 2017 22.23 22.31 22.19 22.31 1,520,892 +0.08(+0.36%)
Feb 09, 2017 22.12 22.28 22.21 22.23 6,271,495 +0.11(+0.50%)
Feb 08, 2017 21.99 22.15 21.99 22.12 1,771,142 +0.20(+0.91%)
Feb 07, 2017 21.92 21.94 21.88 21.92 1,093,753 -0.10(-0.45%)
Feb 06, 2017 22.02 22.06 21.99 22.02 1,893,617 -0.01(-0.05%)
Feb 03, 2017 21.94 22.03 21.93 22.03 3,048,535 +0.20(+0.92%)
Feb 02, 2017 21.82 21.90 21.79 21.83 3,484,821 +0.24(+1.11%)
Feb 01, 2017 21.66 21.75 21.57 21.59 3,174,297 +0.16(+0.75%)
Jan 31, 2017 21.26 21.43 21.26 21.43 2,363,486 -0.03(-0.14%)
Jan 30, 2017 21.41 21.48 21.38 21.46 2,991,112 +0.06(+0.28%)
Jan 27, 2017 21.42 21.47 21.38 21.40 1,642,505 +0.09(+0.42%)
Jan 26, 2017 21.32 21.38 21.27 21.31 1,537,111 -0.12(-0.56%)
Jan 25, 2017 21.29 21.43 21.22 21.43 3,282,205 +0.32(+1.52%)
Jan 24, 2017 20.99 21.14 20.99 21.11 2,642,236 +0.22(+1.05%)
Jan 23, 2017 20.87 20.93 20.80 20.89 3,150,914 +0.20(+0.97%)
Jan 20, 2017 20.71 20.74 20.64 20.69 3,043,464 -0.17(-0.81%)
Jan 19, 2017 20.91 20.96 20.82 20.86 2,113,107 +0.00(+0.00%)
Jan 18, 2017 20.94 20.94 20.82 20.86 2,257,774 -0.02(-0.10%)
Jan 17, 2017 20.92 20.98 20.88 20.88 2,241,425 -0.10(-0.48%)
Jan 13, 2017 20.98 20.98 20.98 0 -0.02(-0.10%)
Jan 12, 2017 21.00 21.04 20.93 21.00 2,718,318 +0.06(+0.29%)
Jan 11, 2017 20.77 20.94 20.73 20.94 4,554,024 +0.33(+1.60%)
Jan 10, 2017 20.57 20.68 20.57 20.61 1,963,420 +0.12(+0.59%)
Jan 09, 2017 20.54 20.55 20.48 20.49 1,570,609 -0.02(-0.10%)
Jan 06, 2017 20.56 20.56 20.49 20.51 2,453,969 -0.28(-1.35%)
Jan 05, 2017 20.73 20.79 20.68 20.79 3,580,879 +0.25(+1.22%)
Jan 04, 2017 20.44 20.54 20.44 20.54 2,427,712 +0.16(+0.79%)
Jan 03, 2017 20.30 20.40 20.29 20.38 2,855,787 +0.18(+0.89%)
Dec 30, 2016 20.20 20.20 20.20 0 +0.06(+0.30%)
Dec 29, 2016 20.06 20.16 20.02 20.14 2,735,424 +0.37(+1.87%)
Dec 28, 2016 19.85 19.85 19.74 19.77 2,841,660 -0.07(-0.35%)
Dec 27, 2016 19.82 19.86 19.80 19.84 1,287,203 +0.01(+0.05%)
Dec 23, 2016 19.83 19.83 19.83 0 +0.05(+0.25%)
Dec 22, 2016 19.79 19.84 19.71 19.78 3,489,452 -0.27(-1.35%)
Dec 21, 2016 20.10 20.14 20.05 20.05 2,242,079 -0.07(-0.35%)
Dec 20, 2016 20.09 20.16 20.07 20.12 1,586,325 -0.06(-0.30%)
Dec 19, 2016 20.22 20.30 20.18 20.18 1,411,137 -0.07(-0.35%)
Dec 16, 2016 20.33 20.36 20.22 20.25 2,176,647 -0.09(-0.44%)
Dec 15, 2016 20.34 20.39 20.26 20.34 2,961,294 +0.25(+1.24%)
Dec 14, 2016 20.40 20.57 20.09 20.09 4,382,637 -0.49(-2.38%)
Dec 13, 2016 20.51 20.60 20.47 20.58 2,059,821 +0.15(+0.73%)
Dec 12, 2016 20.47 20.56 20.41 20.43 4,186,834 -0.21(-1.02%)
Dec 09, 2016 20.63 20.68 20.59 20.64 2,259,632 -0.01(-0.05%)
Dec 08, 2016 20.70 20.75 20.62 20.65 4,404,290 +0.15(+0.73%)
Dec 07, 2016 20.31 20.51 20.31 20.50 2,659,232 +0.16(+0.79%)
Dec 06, 2016 20.27 20.37 20.24 20.34 8,027,603 +0.23(+1.14%)
Dec 05, 2016 20.00 20.12 20.00 20.11 4,325,193 +0.22(+1.11%)
Dec 02, 2016 19.90 20.06 19.89 19.89 4,100,065 -0.17(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.