Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.21 13.24 13.24 13.24 15,400 +0.02(+0.15%)
Dec 30, 2013 13.10 13.22 13.10 13.22 69,051 +0.14(+1.07%)
Dec 27, 2013 13.20 13.20 13.06 13.08 27,495 -0.02(-0.15%)
Dec 26, 2013 13.10 13.11 13.03 13.10 30,055 +0.00(+0.00%)
Dec 24, 2013 13.09 13.11 13.03 13.10 36,544 -0.08(-0.61%)
Dec 23, 2013 13.11 13.22 13.11 13.18 32,305 +0.13(+1.00%)
Dec 20, 2013 13.03 13.07 12.97 13.05 79,824 +0.07(+0.54%)
Dec 19, 2013 12.97 12.99 12.90 12.98 19,498 +0.02(+0.15%)
Dec 18, 2013 12.91 12.98 12.79 12.96 11,474 +0.10(+0.78%)
Dec 17, 2013 12.91 12.91 12.80 12.86 45,253 -0.02(-0.16%)
Dec 16, 2013 12.83 12.93 12.82 12.88 38,534 +0.11(+0.83%)
Dec 13, 2013 12.73 12.78 12.71 12.77 27,402 +0.10(+0.82%)
Dec 12, 2013 12.77 12.77 12.64 12.67 46,384 -0.11(-0.86%)
Dec 11, 2013 12.97 12.97 12.75 12.78 57,226 -0.16(-1.24%)
Dec 10, 2013 12.96 12.97 12.90 12.94 25,860 +0.00(+0.00%)
Dec 09, 2013 12.90 12.98 12.90 12.94 27,487 -0.01(-0.08%)
Dec 06, 2013 12.84 12.95 12.84 12.95 18,374 +0.15(+1.17%)
Dec 05, 2013 12.86 12.86 12.76 12.80 39,970 -0.05(-0.39%)
Dec 04, 2013 12.82 12.89 12.76 12.85 38,915 -0.01(-0.08%)
Dec 03, 2013 12.85 12.90 12.82 12.86 55,730 -0.11(-0.85%)
Dec 02, 2013 13.05 13.07 12.97 12.97 36,491 -0.16(-1.22%)
Nov 29, 2013 13.16 13.16 13.06 13.13 7,816 +0.02(+0.16%)
Nov 27, 2013 13.15 13.15 13.05 13.11 26,998 +0.01(+0.05%)
Nov 26, 2013 13.07 13.12 13.05 13.10 29,558 -0.01(-0.09%)
Nov 25, 2013 13.21 13.21 13.11 13.11 25,338 -0.06(-0.42%)
Nov 22, 2013 13.04 13.18 13.04 13.17 26,394 +0.12(+0.92%)
Nov 21, 2013 13.04 13.07 13.02 13.05 24,825 +0.03(+0.23%)
Nov 20, 2013 13.10 13.21 13.00 13.02 66,317 -0.18(-1.36%)
Nov 19, 2013 13.29 13.29 13.20 13.20 28,075 -0.05(-0.38%)
Nov 18, 2013 13.30 13.38 13.25 13.25 30,823 -0.01(-0.08%)
Nov 15, 2013 13.19 13.28 13.19 13.26 27,759 +0.09(+0.68%)
Nov 14, 2013 13.11 13.20 13.10 13.17 26,786 +0.17(+1.31%)
Nov 12, 2013 13.01 13.03 12.98 13.00 23,832 -0.11(-0.84%)
Nov 11, 2013 13.11 13.12 13.06 13.11 36,627 -0.03(-0.23%)
Nov 08, 2013 13.06 13.14 13.00 13.14 36,081 +0.06(+0.46%)
Nov 07, 2013 13.30 13.30 13.05 13.08 31,144 -0.25(-1.91%)
Nov 06, 2013 13.30 13.38 13.30 13.33 22,118 +0.05(+0.36%)
Nov 05, 2013 13.25 13.30 13.25 13.29 30,195 -0.06(-0.47%)
Nov 04, 2013 13.26 13.35 13.26 13.35 22,407 +0.09(+0.68%)
Nov 01, 2013 13.29 13.31 13.20 13.26 18,669 -0.04(-0.30%)
Oct 31, 2013 13.37 13.38 13.28 13.30 39,327 -0.09(-0.64%)
Oct 30, 2013 13.46 13.47 13.35 13.39 14,753 -0.13(-0.95%)
Oct 29, 2013 13.55 13.55 13.49 13.52 30,295 -0.00(-0.04%)
Oct 28, 2013 13.45 13.55 13.45 13.52 23,650 +0.02(+0.15%)
Oct 25, 2013 13.53 13.53 13.46 13.50 42,946 -0.01(-0.07%)
Oct 24, 2013 13.58 13.58 13.48 13.51 40,015 +0.05(+0.37%)
Oct 23, 2013 13.42 13.49 13.42 13.46 63,383 -0.16(-1.17%)
Oct 22, 2013 13.56 13.65 13.56 13.62 38,807 +0.14(+1.04%)
Oct 21, 2013 13.57 13.57 13.46 13.48 69,558 -0.02(-0.15%)
Oct 18, 2013 13.45 13.50 13.43 13.50 47,925 +0.08(+0.60%)
Oct 17, 2013 13.27 13.42 13.27 13.42 67,620 +0.17(+1.27%)
Oct 16, 2013 13.18 13.29 13.15 13.25 43,069 +0.12(+0.93%)
Oct 15, 2013 13.17 13.17 13.10 13.13 19,766 -0.03(-0.23%)
Oct 14, 2013 13.03 13.19 13.03 13.16 46,792 +0.05(+0.38%)
Oct 11, 2013 13.11 13.14 13.06 13.11 14,260 +0.03(+0.23%)
Oct 10, 2013 13.01 13.09 12.90 13.08 32,309 +0.24(+1.87%)
Oct 09, 2013 12.89 12.89 12.79 12.84 30,438 +0.03(+0.23%)
Oct 08, 2013 12.87 12.92 12.78 12.81 53,203 -0.09(-0.74%)
Oct 07, 2013 12.80 12.93 12.74 12.90 16,353 -0.10(-0.78%)
Oct 04, 2013 13.00 13.03 12.95 13.01 12,897 +0.04(+0.28%)
Oct 03, 2013 13.14 13.14 12.97 12.97 39,766 -0.17(-1.29%)
Oct 02, 2013 13.09 13.16 13.05 13.14 48,976 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.