Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 70.55 70.10 70.10 70.10 436,969 -0.44(-0.63%)
Dec 30, 2014 70.67 71.04 70.24 70.54 264,745 -0.36(-0.51%)
Dec 29, 2014 70.57 71.11 70.50 70.90 202,721 +0.29(+0.41%)
Dec 26, 2014 70.62 70.96 70.55 70.61 158,950 +0.28(+0.40%)
Dec 24, 2014 70.47 70.33 70.33 70.33 101,829 -0.12(-0.17%)
Dec 23, 2014 70.18 70.65 69.83 70.45 267,608 +0.67(+0.95%)
Dec 22, 2014 69.58 69.83 69.01 69.78 295,978 +0.43(+0.62%)
Dec 19, 2014 68.77 69.65 68.63 69.35 957,406 +0.70(+1.02%)
Dec 18, 2014 68.26 68.84 67.68 68.65 386,672 +1.60(+2.39%)
Dec 17, 2014 66.50 67.19 65.33 67.04 855,935 +0.75(+1.13%)
Dec 16, 2014 65.65 67.00 65.61 66.30 848,023 +0.33(+0.51%)
Dec 15, 2014 67.53 67.56 65.80 65.96 664,002 -1.18(-1.76%)
Dec 12, 2014 67.40 67.64 66.92 67.14 590,720 -0.90(-1.32%)
Dec 11, 2014 67.99 68.73 67.82 68.04 448,064 +0.32(+0.48%)
Dec 10, 2014 68.70 68.83 67.20 67.72 657,699 -1.60(-2.31%)
Dec 09, 2014 68.30 69.37 68.04 69.32 614,223 +0.30(+0.43%)
Dec 08, 2014 68.99 69.48 68.64 69.03 691,389 -0.27(-0.39%)
Dec 05, 2014 69.21 69.49 69.01 69.30 347,527 +0.14(+0.20%)
Dec 04, 2014 69.28 69.46 68.82 69.16 302,680 -0.32(-0.45%)
Dec 03, 2014 68.44 69.64 68.34 69.48 327,692 +0.97(+1.42%)
Dec 02, 2014 68.25 68.76 68.09 68.50 318,652 +0.32(+0.46%)
Dec 01, 2014 68.84 68.84 67.93 68.19 356,333 -0.98(-1.42%)
Nov 28, 2014 70.23 70.23 68.79 69.17 387,484 -0.68(-0.97%)
Nov 26, 2014 70.06 69.84 69.84 69.84 187,891 -0.29(-0.41%)
Nov 25, 2014 70.25 70.47 69.74 70.13 343,012 +0.17(+0.24%)
Nov 24, 2014 69.78 69.99 69.55 69.96 213,075 +0.43(+0.62%)
Nov 21, 2014 69.87 70.12 69.30 69.53 323,115 +0.57(+0.82%)
Nov 20, 2014 68.20 69.08 68.20 68.96 297,292 +0.14(+0.21%)
Nov 19, 2014 69.21 69.42 68.26 68.82 548,191 -0.59(-0.86%)
Nov 18, 2014 69.06 69.82 68.99 69.41 541,692 +0.43(+0.63%)
Nov 17, 2014 68.56 69.04 68.19 68.98 499,791 +0.33(+0.49%)
Nov 14, 2014 68.16 68.91 68.16 68.65 489,343 +0.38(+0.55%)
Nov 13, 2014 68.85 68.88 68.01 68.27 604,927 -0.59(-0.86%)
Nov 12, 2014 67.85 68.90 67.67 68.86 414,045 +0.52(+0.76%)
Nov 11, 2014 68.07 68.42 67.65 68.34 357,812 +0.32(+0.48%)
Nov 10, 2014 67.54 68.08 67.21 68.02 455,824 +0.49(+0.72%)
Nov 07, 2014 67.57 68.22 67.23 67.53 589,753 +0.22(+0.32%)
Nov 06, 2014 66.94 67.56 66.94 67.31 432,399 +0.38(+0.57%)
Nov 05, 2014 67.07 67.44 66.69 66.94 378,098 +0.32(+0.47%)
Nov 04, 2014 67.15 67.18 66.41 66.62 407,351 -0.78(-1.16%)
Nov 03, 2014 67.76 67.87 66.92 67.40 423,520 -0.05(-0.08%)
Oct 31, 2014 67.52 67.61 66.96 67.46 403,636 +0.94(+1.41%)
Oct 30, 2014 66.44 66.94 65.90 66.52 371,590 -0.23(-0.35%)
Oct 29, 2014 67.20 67.34 66.10 66.76 354,485 -0.23(-0.35%)
Oct 28, 2014 66.07 66.99 65.68 66.99 420,886 +1.36(+2.07%)
Oct 27, 2014 65.40 65.71 65.66 65.63 495,728 -0.03(-0.04%)
Oct 24, 2014 65.86 65.86 65.09 65.66 468,316 -0.32(-0.49%)
Oct 23, 2014 65.50 66.37 65.29 65.98 435,134 +1.41(+2.19%)
Oct 22, 2014 65.74 66.25 64.54 64.57 421,128 -1.30(-1.97%)
Oct 21, 2014 63.94 66.17 63.94 65.86 833,079 +2.50(+3.95%)
Oct 20, 2014 62.47 62.91 62.47 63.36 580,398 +0.50(+0.79%)
Oct 17, 2014 62.77 63.24 62.41 62.87 453,751 +0.80(+1.29%)
Oct 16, 2014 59.65 62.25 59.45 62.06 686,324 +1.29(+2.12%)
Oct 15, 2014 60.49 61.31 59.35 60.78 844,820 -0.50(-0.82%)
Oct 14, 2014 60.02 61.96 59.75 61.28 886,845 +1.71(+2.87%)
Oct 13, 2014 60.91 61.32 59.52 59.57 633,030 -1.21(-1.99%)
Oct 10, 2014 61.47 62.07 60.84 60.78 799,461 -0.83(-1.35%)
Oct 09, 2014 63.43 63.63 61.57 61.61 478,292 -2.04(-3.21%)
Oct 08, 2014 62.83 63.69 62.19 63.66 460,153 +0.80(+1.27%)
Oct 07, 2014 64.12 64.20 62.86 62.86 478,738 -1.62(-2.52%)
Oct 06, 2014 64.72 65.04 64.37 64.48 441,130 +0.04(+0.06%)
Oct 03, 2014 64.23 64.61 64.00 64.45 440,006 +0.62(+0.97%)
Oct 02, 2014 63.60 64.10 63.08 63.83 359,007 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.