Wisdomtree India Earnings Fund (NY: EPI )

35.88 USD -1.22 (-3.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 29.21 29.21 29.21 928,039 +0.15(+0.52%)
Dec 30, 2020 29.11 29.19 29.05 29.06 928,039 +0.11(+0.38%)
Dec 29, 2020 28.98 29.08 28.92 28.95 567,468 +0.09(+0.31%)
Dec 28, 2020 28.84 28.91 28.76 28.86 522,396 +0.32(+1.12%)
Dec 24, 2020 28.50 28.56 28.40 28.54 259,300 +0.24(+0.85%)
Dec 23, 2020 28.33 28.39 28.30 28.30 551,198 +0.51(+1.84%)
Dec 22, 2020 27.86 27.88 27.74 27.79 531,670 +0.31(+1.13%)
Dec 21, 2020 27.29 27.53 27.23 27.48 1,465,415 -1.28(-4.45%)
Dec 18, 2020 28.70 28.80 28.70 28.76 369,900 +0.03(+0.10%)
Dec 17, 2020 28.75 28.79 28.69 28.73 328,416 +0.09(+0.31%)
Dec 16, 2020 28.63 28.70 28.57 28.64 519,677 -0.04(-0.14%)
Dec 15, 2020 28.45 28.71 28.44 28.68 514,861 +0.41(+1.45%)
Dec 14, 2020 28.46 28.49 28.26 28.27 703,467 +0.12(+0.43%)
Dec 11, 2020 28.12 28.25 28.11 28.15 503,200 -0.01(-0.04%)
Dec 10, 2020 27.98 28.17 27.90 28.16 607,837 +0.13(+0.46%)
Dec 09, 2020 28.23 28.23 27.91 28.03 688,343 -0.05(-0.18%)
Dec 08, 2020 28.06 28.09 27.93 28.08 453,742 -0.02(-0.07%)
Dec 07, 2020 28.07 28.23 28.05 28.10 434,996 +0.35(+1.26%)
Dec 04, 2020 27.66 27.77 27.65 27.75 553,400 +0.18(+0.65%)
Dec 03, 2020 27.59 27.74 27.55 27.57 922,603 +0.25(+0.92%)
Dec 02, 2020 27.30 27.39 27.22 27.32 778,308 -0.05(-0.18%)
Dec 01, 2020 27.27 27.46 27.19 27.37 911,115 +0.89(+3.36%)
Nov 30, 2020 26.72 26.72 26.48 26.48 871,771 -0.40(-1.49%)
Nov 27, 2020 26.81 26.90 26.79 26.88 347,800 +0.25(+0.94%)
Nov 25, 2020 26.49 26.66 26.45 26.63 560,700 -0.16(-0.60%)
Nov 24, 2020 26.66 26.83 26.60 26.79 946,811 +0.47(+1.79%)
Nov 23, 2020 26.49 26.49 26.30 26.32 595,780 +0.12(+0.46%)
Nov 20, 2020 26.24 26.29 26.18 26.20 448,100 +0.10(+0.38%)
Nov 19, 2020 26.03 26.15 25.98 26.10 521,281 +0.00(+0.00%)
Nov 18, 2020 26.23 26.27 26.10 26.10 668,860 +0.10(+0.38%)
Nov 17, 2020 25.88 26.08 25.87 26.00 597,609 -0.03(-0.12%)
Nov 16, 2020 26.00 26.12 25.92 26.03 653,372 +0.23(+0.89%)
Nov 13, 2020 25.64 25.83 25.61 25.80 567,300 +0.48(+1.90%)
Nov 12, 2020 25.45 25.52 25.26 25.32 518,348 -0.30(-1.17%)
Nov 11, 2020 25.54 25.64 25.50 25.62 726,332 +0.18(+0.71%)
Nov 10, 2020 25.33 25.51 25.25 25.44 880,976 -0.18(-0.70%)
Nov 09, 2020 25.98 26.01 25.61 25.62 1,868,653 +0.50(+1.99%)
Nov 06, 2020 25.00 25.20 24.98 25.12 757,200 +0.25(+1.01%)
Nov 05, 2020 24.86 24.91 24.72 24.87 1,141,061 +0.36(+1.47%)
Nov 04, 2020 24.29 24.71 24.20 24.51 1,342,907 +0.55(+2.30%)
Nov 03, 2020 23.93 24.00 23.85 23.96 710,166 +0.19(+0.80%)
Nov 02, 2020 23.63 23.79 23.57 23.77 988,238 +0.17(+0.72%)
Oct 30, 2020 23.67 23.72 23.46 23.60 1,071,700 +0.01(+0.04%)
Oct 29, 2020 23.57 23.69 23.45 23.59 1,239,903 +0.00(+0.00%)
Oct 28, 2020 23.80 23.91 23.56 23.59 1,211,882 -0.73(-3.00%)
Oct 27, 2020 24.37 24.43 24.26 24.32 823,183 +0.18(+0.75%)
Oct 26, 2020 24.11 24.24 24.04 24.14 1,037,626 -0.46(-1.87%)
Oct 23, 2020 24.52 24.60 24.43 24.60 736,600 +0.10(+0.41%)
Oct 22, 2020 24.47 24.55 24.41 24.50 475,588 -0.04(-0.16%)
Oct 21, 2020 24.43 24.61 24.43 24.54 542,687 +0.10(+0.41%)
Oct 20, 2020 24.42 24.58 24.41 24.44 723,952 +0.11(+0.45%)
Oct 19, 2020 24.45 24.51 24.32 24.33 431,545 +0.12(+0.50%)
Oct 16, 2020 24.28 24.30 24.17 24.21 587,100 +0.09(+0.37%)
Oct 15, 2020 23.97 24.12 23.97 24.12 722,092 -0.37(-1.51%)
Oct 14, 2020 24.56 24.67 24.48 24.49 447,325 +0.12(+0.49%)
Oct 13, 2020 24.40 24.41 24.30 24.37 919,707 -0.25(-1.02%)
Oct 12, 2020 24.64 24.65 24.52 24.62 419,897 -0.09(-0.36%)
Oct 09, 2020 24.68 24.77 24.58 24.71 524,100 +0.28(+1.15%)
Oct 08, 2020 24.42 24.51 24.38 24.43 657,270 +0.07(+0.29%)
Oct 07, 2020 24.35 24.44 24.30 24.36 931,779 +0.16(+0.66%)
Oct 06, 2020 24.37 24.38 24.16 24.20 681,286 +0.05(+0.21%)
Oct 05, 2020 24.07 24.20 24.07 24.15 542,869 +0.42(+1.77%)
Oct 02, 2020 23.56 23.84 23.50 23.73 593,200 -0.21(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.