S&P Global Inc (NY: SPGI )

443.92 USD +2.14 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 445.75 446.48 442.64 443.92 953,558 +2.14(+0.48%)
Oct 14, 2021 435.44 445.99 433.89 441.78 1,436,703 +11.35(+2.64%)
Oct 13, 2021 433.00 433.50 424.54 430.43 1,271,375 -0.24(-0.06%)
Oct 12, 2021 431.44 434.88 426.15 430.67 1,423,457 +2.18(+0.51%)
Oct 11, 2021 427.79 434.47 426.18 428.49 653,882 -1.23(-0.29%)
Oct 08, 2021 431.80 432.26 426.18 429.72 590,986 -3.08(-0.71%)
Oct 07, 2021 432.40 436.70 432.40 432.80 752,222 +5.04(+1.18%)
Oct 06, 2021 421.11 428.31 418.80 427.76 854,199 +2.63(+0.62%)
Oct 05, 2021 419.67 428.20 417.21 425.13 1,194,277 +9.28(+2.23%)
Oct 04, 2021 426.43 428.40 414.93 415.85 1,160,689 -12.51(-2.92%)
Oct 01, 2021 426.03 429.74 421.00 428.36 1,262,303 +3.47(+0.82%)
Sep 30, 2021 429.34 432.81 424.86 424.89 1,252,575 -1.73(-0.41%)
Sep 29, 2021 429.00 431.05 424.33 426.62 1,145,355 +0.51(+0.12%)
Sep 28, 2021 438.66 442.01 420.03 426.11 1,940,241 -19.22(-4.32%)
Sep 27, 2021 451.41 451.59 441.53 445.33 780,937 -7.75(-1.71%)
Sep 24, 2021 449.90 453.14 449.14 453.08 552,731 +1.41(+0.31%)
Sep 23, 2021 448.32 455.40 448.07 451.67 1,092,351 +6.03(+1.35%)
Sep 22, 2021 448.98 448.98 441.45 445.64 1,103,765 +0.44(+0.10%)
Sep 21, 2021 447.14 448.00 443.66 445.20 743,920 +0.33(+0.07%)
Sep 20, 2021 440.61 445.56 439.30 444.87 1,088,208 -1.55(-0.35%)
Sep 17, 2021 452.15 453.81 445.04 446.42 1,482,724 -7.63(-1.68%)
Sep 16, 2021 451.84 455.05 451.34 454.05 1,120,053 +1.90(+0.42%)
Sep 15, 2021 453.99 453.99 448.56 452.15 891,949 +0.56(+0.12%)
Sep 14, 2021 449.68 455.15 449.30 451.59 801,697 +2.17(+0.48%)
Sep 13, 2021 453.83 456.59 443.83 449.42 1,365,629 -0.82(-0.18%)
Sep 10, 2021 452.21 455.03 449.30 450.24 973,580 -1.15(-0.25%)
Sep 09, 2021 454.02 456.63 450.09 451.39 1,078,958 +0.78(+0.17%)
Sep 08, 2021 447.52 451.90 445.58 450.61 1,010,793 +3.89(+0.87%)
Sep 07, 2021 451.77 452.30 443.04 446.72 964,183 -5.36(-1.19%)
Sep 03, 2021 449.48 454.16 447.67 452.08 997,356 +2.68(+0.60%)
Sep 02, 2021 451.54 453.60 446.09 449.40 877,729 +0.78(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.